AMATERASU OMIKAMI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 4,044,296$ | 5,650.11$ | N/A |
| 2026-09-09 | 4,142,655$ | 10,367.06$ | 0.00404595$ |
| 2026-09-08 | 4,068,014$ | 14,185.40$ | 0.00414434$ |
| 2026-09-07 | 4,330,805$ | 2,699.98$ | 0.00406967$ |
| 2026-09-06 | 4,371,469$ | 5,486.59$ | 0.00433257$ |
| 2026-09-05 | 4,414,678$ | 9,168.53$ | 0.00437325$ |
| 2026-09-04 | 4,624,165$ | 11,402.98$ | 0.00441648$ |
| 2026-09-03 | 4,449,479$ | 16,683.61$ | 0.00462605$ |
| 2026-09-02 | 4,363,987$ | 11,438.26$ | 0.00445129$ |
| 2026-09-01 | 4,645,250$ | 4,940.67$ | 0.00436577$ |
| 2026-08-31 | 4,574,750$ | 10,525.46$ | 0.00464715$ |
| 2026-08-30 | 4,593,236$ | 15,959.82$ | 0.00457662$ |
| 2026-08-29 | 4,486,607$ | 16,321.48$ | 0.00459511$ |
| 2026-08-28 | 4,873,394$ | 6,718.62$ | 0.00448844$ |
| 2026-08-27 | 4,860,957$ | 9,748.36$ | 0.00487538$ |
| 2026-08-26 | 5,023,487$ | 17,884.77$ | 0.00486294$ |
| 2026-08-25 | 5,369,644$ | 7,881.59$ | 0.00502554$ |
| 2026-08-24 | 5,349,730$ | 4,238.35$ | 0.00537183$ |
| 2026-08-23 | 5,410,628$ | 13,212.57$ | 0.00535191$ |
| 2026-08-22 | 5,251,719$ | 11,982.23$ | 0.00541284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
