AMATERASU OMIKAMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,260,410$ | 96,532$ | N/A |
| 2026-04-16 | 7,726,216$ | 124,373$ | 0.00726579$ |
| 2026-04-15 | 6,795,413$ | 198,151$ | 0.00775521$ |
| 2026-04-14 | 6,703,932$ | 99,472$ | 0.00678671$ |
| 2026-04-13 | 5,876,953$ | 100,033$ | 0.00670672$ |
| 2026-04-12 | 5,490,538$ | 78,274$ | 0.00588071$ |
| 2026-04-11 | 5,306,264$ | 89,046$ | 0.00550669$ |
| 2026-04-10 | 5,070,246$ | 85,409$ | 0.00530829$ |
| 2026-04-09 | 5,095,169$ | 104,689$ | 0.00507302$ |
| 2026-04-08 | 4,906,932$ | 81,660$ | 0.00509716$ |
| 2026-04-07 | 4,854,635$ | 84,246$ | 0.00490897$ |
| 2026-04-06 | 4,718,781$ | 84,248$ | 0.00485664$ |
| 2026-04-05 | 4,795,730$ | 81,676$ | 0.00472013$ |
| 2026-04-04 | 4,825,324$ | 82,576$ | 0.00479775$ |
| 2026-04-03 | 4,854,172$ | 92,763$ | 0.00482729$ |
| 2026-04-02 | 4,909,454$ | 86,425$ | 0.00485596$ |
| 2026-04-01 | 4,760,254$ | 80,647$ | 0.00491146$ |
| 2026-03-31 | 4,632,925$ | 82,162$ | 0.00476284$ |
| 2026-03-30 | 4,604,049$ | 84,228$ | 0.00463482$ |
| 2026-03-29 | 4,598,812$ | 84,263$ | 0.00460593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
