AMATO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 51,544$ | 4,094.83$ | N/A |
| 2026-06-18 | 74,080$ | 1,230.51$ | 0.00039311$ |
| 2026-06-17 | 76,943$ | 2,340.90$ | 0.00056827$ |
| 2026-06-16 | 86,106$ | 2,288.24$ | 0.00058655$ |
| 2026-06-15 | 82,197$ | 3,446.30$ | 0.00065743$ |
| 2026-06-14 | 75,721$ | 13,650.10$ | 0.00062554$ |
| 2026-06-13 | 70,297$ | 8,720.20$ | 0.00057732$ |
| 2026-06-12 | 82,980$ | 8,545.70$ | 0.00053672$ |
| 2026-06-11 | 55,304$ | 13,856.53$ | 0.00063202$ |
| 2026-06-10 | 51,465$ | 21,050$ | 0.00042453$ |
| 2026-06-09 | 15,306.40$ | 5,996.55$ | 0.00039275$ |
| 2026-06-08 | 18,315.26$ | 921.18$ | 0.00011634$ |
| 2026-06-07 | 20,392$ | 5,420.98$ | 0.00013907$ |
| 2026-06-06 | 25,534$ | 1,833.33$ | 0.00015564$ |
| 2026-06-05 | 21,647$ | 555.09$ | 0.00019595$ |
| 2026-06-04 | 25,752$ | 480.60$ | 0.00016347$ |
| 2026-06-03 | 26,965$ | 878.19$ | 0.00019599$ |
| 2026-06-02 | 22,391$ | 267.76$ | 0.00020453$ |
| 2026-06-01 | 21,050$ | 1,718.73$ | 0.00017007$ |
| 2026-05-31 | 31,862$ | 1,360.02$ | 0.00016010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
