AMATO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 212,612$ | 121.82$ | N/A |
| 2026-04-15 | 211,982$ | 405.54$ | 0.00169955$ |
| 2026-04-14 | 227,966$ | 218.65$ | 0.00169397$ |
| 2026-04-13 | 219,595$ | 71.45$ | 0.00182188$ |
| 2026-04-12 | 231,704$ | 355.07$ | 0.00176382$ |
| 2026-04-11 | 238,909$ | 476.77$ | 0.00184266$ |
| 2026-04-10 | 245,652$ | 45.22$ | 0.00191915$ |
| 2026-04-09 | 244,744$ | 156.40$ | 0.00195307$ |
| 2026-04-08 | 257,301$ | 73.26$ | 0.00194617$ |
| 2026-04-07 | 241,326$ | 195.32$ | 0.00206637$ |
| 2026-04-06 | 265,675$ | 97.31$ | 0.00193790$ |
| 2026-04-05 | 263,164$ | 209.58$ | 0.00200287$ |
| 2026-04-04 | 265,966$ | 136.33$ | 0.00199361$ |
| 2026-04-03 | 261,866$ | 63.43$ | 0.00200524$ |
| 2026-04-02 | 270,586$ | 201.36$ | 0.00199415$ |
| 2026-04-01 | 281,198$ | 135.22$ | 0.00205000$ |
| 2026-03-31 | 281,130$ | 54.49$ | 0.00213055$ |
| 2026-03-30 | 279,372$ | 122.44$ | 0.00213013$ |
| 2026-03-29 | 281,793$ | 316.87$ | 0.00210606$ |
| 2026-03-28 | 290,749$ | 33.82$ | 0.00214576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
