Amazon aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 12,665.96$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 12,635.55$ | 0.000000000000000000$ | 251.97$ |
| 2026-10-04 | 12,635.55$ | 0.000000000000000000$ | 251.37$ |
| 2026-10-03 | 12,626.50$ | 0.000000000000000000$ | 251.37$ |
| 2026-10-02 | 12,503.34$ | 0.000000000000000000$ | 251.19$ |
| 2026-10-01 | 12,546.57$ | 0.000000000000000000$ | 248.74$ |
| 2026-09-30 | 12,398.55$ | 0.000000000000000000$ | 249.60$ |
| 2026-09-29 | 12,396.70$ | 0.000000000000000000$ | 246.69$ |
| 2026-09-28 | 12,573.02$ | 0.000000000000000000$ | 246.43$ |
| 2026-09-27 | 12,573.02$ | 0.000000000000000000$ | 249.93$ |
| 2026-09-26 | 12,573.27$ | 0.000000000000000000$ | 249.93$ |
| 2026-09-25 | 12,522.21$ | 0.000000000000000000$ | 249.94$ |
| 2026-09-24 | 12,481.96$ | 0.000000000000000000$ | 248.92$ |
| 2026-09-23 | 12,855.24$ | 0.000000000000000000$ | 248.12$ |
| 2026-09-22 | 13,025.02$ | 0.000000000000000000$ | 255.54$ |
| 2026-09-21 | 12,783.80$ | 0.000000000000000000$ | 258.92$ |
| 2026-09-20 | 12,783.80$ | 0.000000000000000000$ | 254.12$ |
| 2026-09-19 | 12,799.14$ | 0.000000000000000000$ | 254.12$ |
| 2026-09-18 | 12,587.61$ | 0.000000000000000000$ | 254.43$ |
| 2026-09-17 | 12,446.00$ | 0.000000000000000000$ | 250.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
