Amazon (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-17 | 1,787,932$ | 1,173,327$ | N/A |
| 2026-09-16 | 1,772,814$ | 1,301,635$ | 247.77$ |
| 2026-09-15 | 1,763,532$ | 1,227,754$ | 248.24$ |
| 2026-09-14 | 1,692,819$ | 1,148,021$ | 253.52$ |
| 2026-09-13 | 1,712,302$ | 1,061,301$ | 253.96$ |
| 2026-09-12 | 1,915,976$ | 1,272,191$ | 256.85$ |
| 2026-09-11 | 1,869,925$ | 1,230,157$ | 256.84$ |
| 2026-09-10 | 1,819,701$ | 1,366,167$ | 251.51$ |
| 2026-09-09 | 1,590,813$ | 1,298,036$ | 252.60$ |
| 2026-09-08 | 1,557,591$ | 1,807,098$ | 256.86$ |
| 2026-09-07 | 1,561,888$ | 1,066,617$ | 258.34$ |
| 2026-09-06 | 1,566,396$ | 1,168,968$ | 259.06$ |
| 2026-09-05 | 1,552,127$ | 1,383,938$ | 260.01$ |
| 2026-09-04 | 1,678,831$ | 1,286,585$ | 258.43$ |
| 2026-09-03 | 1,593,794$ | 1,144,310$ | 259.39$ |
| 2026-09-02 | 1,628,920$ | 1,368,028$ | 256.20$ |
| 2026-09-01 | 1,562,511$ | 1,693,055$ | 255.19$ |
| 2026-08-31 | 1,527,141$ | 1,065,975$ | 260.43$ |
| 2026-08-30 | 1,531,829$ | 1,079,819$ | 265.09$ |
| 2026-08-29 | 1,549,291$ | 1,757,944$ | 265.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
