Amazon (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,841,570$ | 2,305,725$ | N/A |
| 2026-06-01 | 8,062,630$ | 1,915,485$ | 259.72$ |
| 2026-05-31 | 8,053,597$ | 1,981,881$ | 271.28$ |
| 2026-05-30 | 8,036,353$ | 2,337,325$ | 270.96$ |
| 2026-05-29 | 8,066,008$ | 2,535,977$ | 270.37$ |
| 2026-05-28 | 7,858,639$ | 2,518,083$ | 272.22$ |
| 2026-05-27 | 7,421,772$ | 2,786,458$ | 272.67$ |
| 2026-05-26 | 7,763,267$ | 77,762$ | 264.18$ |
| 2026-05-25 | 7,740,328$ | 2,030,091$ | 269.50$ |
| 2026-05-24 | 7,779,897$ | 2,031,654$ | 268.61$ |
| 2026-05-23 | 7,670,969$ | 668,330$ | 269.32$ |
| 2026-05-22 | 8,050,329$ | 2,426,639$ | 265.55$ |
| 2026-05-21 | 7,948,599$ | 2,731,357$ | 268.61$ |
| 2026-05-20 | 7,733,361$ | 3,068,195$ | 263.78$ |
| 2026-05-19 | 7,156,009$ | 3,148,873$ | 259.29$ |
| 2026-05-18 | 7,071,610$ | 1,869,568$ | 265.06$ |
| 2026-05-17 | 7,034,951$ | 1,961,066$ | 263.11$ |
| 2026-05-16 | 7,044,348$ | 2,442,575$ | 261.74$ |
| 2026-05-15 | 7,110,599$ | 2,439,991$ | 262.14$ |
| 2026-05-14 | 6,945,212$ | 2,526,608$ | 266.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
