Amazon (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,339,527$ | 2,381,910$ | N/A |
| 2026-04-16 | 5,448,028$ | 2,271,769$ | 249.78$ |
| 2026-04-15 | 5,349,864$ | 2,521,562$ | 248.05$ |
| 2026-04-14 | 5,158,759$ | 2,206,987$ | 248.90$ |
| 2026-04-13 | 5,085,498$ | 1,672,419$ | 239.48$ |
| 2026-04-12 | 5,135,049$ | 1,869,501$ | 235.47$ |
| 2026-04-11 | 5,126,327$ | 2,374,050$ | 238.08$ |
| 2026-04-10 | 4,964,743$ | 2,966,494$ | 237.66$ |
| 2026-04-09 | 4,579,418$ | 2,800,798$ | 232.71$ |
| 2026-04-08 | 4,593,606$ | 2,432,316$ | 220.36$ |
| 2026-04-07 | 4,427,989$ | 2,363,636$ | 221.29$ |
| 2026-04-06 | 4,368,893$ | 1,593,753$ | 212.59$ |
| 2026-04-05 | 4,364,741$ | 141,525$ | 208.90$ |
| 2026-04-04 | 4,368,441$ | 1,590,372$ | 209.56$ |
| 2026-04-03 | 4,382,001$ | 2,756,432$ | 209.03$ |
| 2026-04-02 | 4,369,976$ | 2,348,183$ | 209.69$ |
| 2026-04-01 | 4,379,370$ | 2,115,135$ | 210.12$ |
| 2026-03-31 | 4,247,515$ | 1,633,535$ | 208.54$ |
| 2026-03-30 | 4,288,498$ | 754,721$ | 200.02$ |
| 2026-03-29 | 4,293,676$ | 735,148$ | 197.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
