Amazon xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 8,821,169$ | 2,551,595$ | N/A |
| 2026-10-14 | 9,150,189$ | 4,856,471$ | 250.39$ |
| 2026-10-13 | 9,201,217$ | 3,871,478$ | 257.94$ |
| 2026-10-12 | 9,318,670$ | 2,270,914$ | 259.59$ |
| 2026-10-11 | 9,282,864$ | 2,076,493$ | 263.14$ |
| 2026-10-10 | 9,293,985$ | 5,551,342$ | 262.12$ |
| 2026-10-09 | 9,214,434$ | 5,973,397$ | 262.44$ |
| 2026-10-08 | 9,385,781$ | 5,747,237$ | 254.80$ |
| 2026-10-07 | 9,422,084$ | 4,325,689$ | 260.18$ |
| 2026-10-06 | 9,115,970$ | 6,401,396$ | 257.23$ |
| 2026-10-05 | 8,998,607$ | 1,863,191$ | 251.98$ |
| 2026-10-04 | 8,999,901$ | 1,956,699$ | 251.99$ |
| 2026-10-03 | 8,972,668$ | 4,948,293$ | 252.03$ |
| 2026-10-02 | 8,906,458$ | 3,578,892$ | 251.26$ |
| 2026-10-01 | 8,763,368$ | 3,406,661$ | 248.91$ |
| 2026-09-30 | 8,634,872$ | 2,697,773$ | 249.89$ |
| 2026-09-29 | 8,340,628$ | 4,679,161$ | 247.07$ |
| 2026-09-28 | 8,378,643$ | 3,083,862$ | 246.29$ |
| 2026-09-27 | 8,386,676$ | 2,461,542$ | 249.41$ |
| 2026-09-26 | 8,393,228$ | 2,456,583$ | 249.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
