Amazon xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,381,401$ | 14,329,653$ | N/A |
| 2026-04-13 | 5,407,905$ | 7,333,322$ | 239.94$ |
| 2026-04-12 | 5,485,342$ | 18,032,230$ | 234.68$ |
| 2026-04-11 | 5,484,885$ | 14,907,474$ | 238.04$ |
| 2026-04-10 | 5,396,227$ | 10,832,415$ | 238.04$ |
| 2026-04-09 | 5,115,121$ | 14,092,904$ | 232.65$ |
| 2026-04-08 | 5,078,837$ | 38,868,197$ | 220.42$ |
| 2026-04-07 | 4,891,512$ | 9,592,068$ | 221.09$ |
| 2026-04-06 | 4,794,052$ | 1,361,358$ | 212.72$ |
| 2026-04-05 | 4,810,625$ | 1,105,491$ | 208.28$ |
| 2026-04-04 | 4,811,483$ | 1,234,717$ | 209.16$ |
| 2026-04-03 | 4,819,036$ | 18,631,018$ | 209.24$ |
| 2026-04-02 | 4,859,973$ | 12,525,965$ | 209.54$ |
| 2026-04-01 | 4,831,348$ | 18,349,419$ | 210.07$ |
| 2026-03-31 | 4,643,165$ | 14,590,779$ | 208.71$ |
| 2026-03-30 | 4,633,304$ | 2,465,890$ | 200.45$ |
| 2026-03-29 | 4,673,322$ | 5,227,988$ | 197.57$ |
| 2026-03-28 | 4,668,842$ | 9,462,082$ | 199.28$ |
| 2026-03-27 | 4,837,111$ | 5,146,123$ | 199.09$ |
| 2026-03-26 | 4,879,039$ | 6,669,880$ | 208.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
