Amazon xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,755,432$ | 8,624,341$ | N/A |
| 2026-07-16 | 6,825,435$ | 8,664,481$ | 250.82$ |
| 2026-07-15 | 6,941,564$ | 8,336,940$ | 255.12$ |
| 2026-07-14 | 6,486,189$ | 2,818,073$ | 248.01$ |
| 2026-07-13 | 6,381,996$ | 7,033,543$ | 246.42$ |
| 2026-07-12 | 6,150,521$ | 1,857,049$ | 243.83$ |
| 2026-07-11 | 6,218,692$ | 1,495,666$ | 246.53$ |
| 2026-07-10 | 6,195,187$ | 4,356,940$ | 245.60$ |
| 2026-07-09 | 6,193,248$ | 6,754,723$ | 246.28$ |
| 2026-07-08 | 6,104,891$ | 7,953,024$ | 242.88$ |
| 2026-07-07 | 6,184,758$ | 4,446,279$ | 245.25$ |
| 2026-07-06 | 6,161,332$ | 6,609,518$ | 244.31$ |
| 2026-07-05 | 6,176,409$ | 1,458,442$ | 244.93$ |
| 2026-07-04 | 6,158,359$ | 1,399,251$ | 244.21$ |
| 2026-07-03 | 6,147,268$ | 1,586,092$ | 243.77$ |
| 2026-07-02 | 6,132,040$ | 9,065,152$ | 243.17$ |
| 2026-07-01 | 5,992,697$ | 9,696,552$ | 242.56$ |
| 2026-06-30 | 5,813,474$ | 12,402,628$ | 238.91$ |
| 2026-06-29 | 5,830,764$ | 14,237,220$ | 240.72$ |
| 2026-06-28 | 5,649,677$ | 1,609,802$ | 233.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
