Amazon xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,205,904$ | 2,257,980$ | N/A |
| 2026-05-31 | 5,181,565$ | 1,911,146$ | 272.03$ |
| 2026-05-30 | 5,170,166$ | 5,829,959$ | 270.74$ |
| 2026-05-29 | 5,157,252$ | 4,653,373$ | 270.15$ |
| 2026-05-28 | 5,016,387$ | 6,848,971$ | 272.81$ |
| 2026-05-27 | 4,841,659$ | 6,142,373$ | 272.53$ |
| 2026-05-26 | 4,896,009$ | 745,473$ | 264.35$ |
| 2026-05-25 | 4,889,631$ | 713,848$ | 268.40$ |
| 2026-05-24 | 4,883,098$ | 6,023,026$ | 268.08$ |
| 2026-05-23 | 4,855,200$ | 6,232,082$ | 267.88$ |
| 2026-05-22 | 4,770,110$ | 5,794,697$ | 266.17$ |
| 2026-05-21 | 4,689,165$ | 6,907,779$ | 268.66$ |
| 2026-05-20 | 4,621,365$ | 13,158,926$ | 264.05$ |
| 2026-05-19 | 4,716,997$ | 10,695,319$ | 259.82$ |
| 2026-05-18 | 4,659,910$ | 773,082$ | 264.90$ |
| 2026-05-17 | 4,650,279$ | 821,760$ | 262.45$ |
| 2026-05-16 | 4,664,964$ | 8,919,862$ | 262.03$ |
| 2026-05-15 | 4,736,159$ | 8,120,614$ | 262.90$ |
| 2026-05-14 | 4,772,480$ | 4,197,370$ | 266.87$ |
| 2026-05-13 | 4,700,858$ | 12,126,630$ | 270.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
