Amber xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 420,028$ | 2,122.38$ | N/A |
| 2026-04-16 | 439,892$ | 141.88$ | 2.29$ |
| 2026-04-15 | 432,232$ | 55.75$ | 2.40$ |
| 2026-04-14 | 422,556$ | 1,163.72$ | 2.36$ |
| 2026-04-13 | 411,491$ | 5.52$ | 2.31$ |
| 2026-04-12 | 411,381$ | 24.11$ | 2.30$ |
| 2026-04-11 | 386,260$ | 636.53$ | 2.30$ |
| 2026-04-10 | 411,296$ | 201.31$ | 2.16$ |
| 2026-04-09 | 438,957$ | 107.88$ | 2.30$ |
| 2026-04-08 | 415,803$ | 7.91$ | 2.45$ |
| 2026-04-07 | 441,543$ | 37.48$ | 2.33$ |
| 2026-04-06 | 415,066$ | 32.08$ | 2.47$ |
| 2026-04-05 | 417,516$ | 25.66$ | 2.32$ |
| 2026-04-04 | 446,227$ | 1.61$ | 2.33$ |
| 2026-04-03 | 405,931$ | 761.20$ | 2.50$ |
| 2026-04-02 | 454,507$ | 220.41$ | 2.27$ |
| 2026-04-01 | 425,790$ | 77.85$ | 2.54$ |
| 2026-03-31 | 433,380$ | 605.26$ | 2.38$ |
| 2026-03-30 | 438,049$ | 30.44$ | 2.42$ |
| 2026-03-29 | 438,787$ | 10.01$ | 2.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
