Ambire Wallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,142,119$ | 69,033$ | N/A |
| 2026-04-17 | 7,180,446$ | 117,429$ | 0.01066381$ |
| 2026-04-16 | 7,289,365$ | 166,379$ | 0.01072281$ |
| 2026-04-15 | 7,269,602$ | 173,752$ | 0.01088367$ |
| 2026-04-14 | 7,435,219$ | 166,662$ | 0.01085405$ |
| 2026-04-13 | 7,167,680$ | 176,231$ | 0.01115391$ |
| 2026-04-12 | 8,009,717$ | 160,028$ | 0.01070199$ |
| 2026-04-11 | 7,878,752$ | 159,426$ | 0.01197802$ |
| 2026-04-10 | 7,876,963$ | 166,283$ | 0.01176368$ |
| 2026-04-09 | 7,844,044$ | 163,354$ | 0.01177905$ |
| 2026-04-08 | 7,868,274$ | 172,144$ | 0.01171187$ |
| 2026-04-07 | 7,804,415$ | 177,313$ | 0.01174804$ |
| 2026-04-06 | 7,677,476$ | 169,298$ | 0.01158788$ |
| 2026-04-05 | 7,631,851$ | 169,110$ | 0.01147056$ |
| 2026-04-04 | 7,662,754$ | 175,156$ | 0.01139505$ |
| 2026-04-03 | 7,945,647$ | 173,691$ | 0.01145097$ |
| 2026-04-02 | 7,597,552$ | 177,114$ | 0.01188210$ |
| 2026-04-01 | 7,116,865$ | 167,130$ | 0.01133186$ |
| 2026-03-31 | 6,981,679$ | 179,181$ | 0.01060535$ |
| 2026-03-30 | 6,698,902$ | 179,894$ | 0.01038128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
