Ambire Wallet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 9,054,087$ | 51,189$ | N/A |
| 2026-10-20 | 8,333,989$ | 24,443$ | 0.01248766$ |
| 2026-10-19 | 8,812,687$ | 7,830.23$ | 0.01149448$ |
| 2026-10-18 | 9,010,021$ | 6,088.18$ | 0.01215471$ |
| 2026-10-17 | 9,003,394$ | 8,079.20$ | 0.01242742$ |
| 2026-10-16 | 9,041,271$ | 11,844.14$ | 0.01241851$ |
| 2026-10-15 | 9,403,975$ | 17,393.26$ | 0.01247122$ |
| 2026-10-14 | 9,548,240$ | 34,667$ | 0.01297200$ |
| 2026-10-13 | 9,516,573$ | 14,949.67$ | 0.01317283$ |
| 2026-10-12 | 9,827,248$ | 16,886.41$ | 0.01312914$ |
| 2026-10-11 | 9,983,161$ | 57,133$ | 0.01355775$ |
| 2026-10-10 | 8,914,077$ | 3,311.69$ | 0.01377285$ |
| 2026-10-09 | 8,950,212$ | 17,713.34$ | 0.01229793$ |
| 2026-10-08 | 9,548,481$ | 75,443$ | 0.01234811$ |
| 2026-10-07 | 10,690,184$ | 33,839$ | 0.01317372$ |
| 2026-10-06 | 11,113,866$ | 283,153$ | 0.01475067$ |
| 2026-10-05 | 11,769,314$ | 32,925$ | 0.01533528$ |
| 2026-10-04 | 11,378,524$ | 26,940$ | 0.01623969$ |
| 2026-10-03 | 11,527,975$ | 143,988$ | 0.01570046$ |
| 2026-10-02 | 13,028,634$ | 200,325$ | 0.01590731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
