Ambire Wallet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 8,483,721$ | 30,710$ | N/A |
| 2026-09-05 | 9,160,071$ | 7,356.93$ | 0.01171646$ |
| 2026-09-04 | 9,184,746$ | 14,965.88$ | 0.01265054$ |
| 2026-09-03 | 9,234,200$ | 18,107.43$ | 0.01268462$ |
| 2026-09-02 | 9,691,727$ | 4,534.51$ | 0.01275331$ |
| 2026-09-01 | 10,123,596$ | 15,090.09$ | 0.01338545$ |
| 2026-08-31 | 10,299,060$ | 4,895.04$ | 0.01398406$ |
| 2026-08-30 | 10,340,540$ | 3,161.49$ | 0.01422643$ |
| 2026-08-29 | 10,359,229$ | 7,357.58$ | 0.01428373$ |
| 2026-08-28 | 10,731,521$ | 2,224.48$ | 0.01430955$ |
| 2026-08-27 | 10,787,275$ | 3,774.11$ | 0.01482381$ |
| 2026-08-26 | 10,890,106$ | 27,144$ | 0.01490183$ |
| 2026-08-25 | 10,476,155$ | 15,784.33$ | 0.01504388$ |
| 2026-08-24 | 10,909,359$ | 5,183.24$ | 0.01447237$ |
| 2026-08-23 | 10,997,708$ | 24,892$ | 0.01507151$ |
| 2026-08-22 | 11,760,177$ | 11,322.47$ | 0.01519427$ |
| 2026-08-21 | 11,090,349$ | 182,622$ | 0.01624769$ |
| 2026-08-20 | 10,811,535$ | 84,508$ | 0.01532272$ |
| 2026-08-19 | 9,393,460$ | 29,959$ | 0.01494097$ |
| 2026-08-18 | 9,393,167$ | 27,187$ | 0.01298126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
