AMC Entertainment (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 163,076$ | 12,658.44$ | N/A |
| 2026-06-04 | 163,695$ | 14,852.58$ | 1.95$ |
| 2026-06-03 | 168,836$ | 15,542.20$ | 1.82$ |
| 2026-06-02 | 160,368$ | 11,345.18$ | 2.04$ |
| 2026-06-01 | 128,075$ | 86.32$ | 2.10$ |
| 2026-05-31 | 128,075$ | 86.32$ | 1.73$ |
| 2026-05-30 | 128,077$ | 6,051.09$ | 1.73$ |
| 2026-05-29 | 112,718$ | 9,071.23$ | 1.73$ |
| 2026-05-28 | 119,341$ | 3,509.26$ | 1.57$ |
| 2026-05-27 | 117,372$ | 2,273.83$ | 1.58$ |
| 2026-05-26 | 117,372$ | 2,273.83$ | 1.59$ |
| 2026-05-24 | 111,000$ | 2.42$ | 1.59$ |
| 2026-05-23 | 110,997$ | 951.69$ | 1.52$ |
| 2026-05-22 | 114,514$ | 1.63$ | 1.52$ |
| 2026-05-21 | 113,304$ | 15,661.92$ | 1.55$ |
| 2026-05-20 | 100,908$ | 2,415.68$ | 1.53$ |
| 2026-05-19 | 99,070$ | 2,143.86$ | 1.37$ |
| 2026-05-18 | 92,369$ | 49.89$ | 1.37$ |
| 2026-05-17 | 92,369$ | 49.89$ | 1.28$ |
| 2026-05-16 | 92,357$ | 792.46$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
