AMD xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 292,309$ | 7,464.86$ | N/A |
| 2026-04-18 | 292,309$ | 7,464.86$ | 276.49$ |
| 2026-04-17 | 290,965$ | 9,654.88$ | 276.49$ |
| 2026-04-16 | 0.000000000000000000$ | 19,199.55$ | 275.22$ |
| 2026-04-15 | 0.000000000000000000$ | 3,409.90$ | 258.99$ |
| 2026-04-14 | 0.000000000000000000$ | 2,122.20$ | 253.57$ |
| 2026-04-13 | 0.000000000000000000$ | 1,072.79$ | 247.53$ |
| 2026-04-12 | 0.000000000000000000$ | 8,611.56$ | 243.88$ |
| 2026-04-11 | 0.000000000000000000$ | 8,611.56$ | 243.88$ |
| 2026-04-10 | 0.000000000000000000$ | 857.51$ | 243.88$ |
| 2026-04-09 | 0.000000000000000000$ | 1,309.65$ | 235.05$ |
| 2026-04-08 | 0.000000000000000000$ | 309.41$ | 233.00$ |
| 2026-04-07 | 0.000000000000000000$ | 1,106.29$ | 229.84$ |
| 2026-04-06 | 0.000000000000000000$ | 1,106.29$ | 220.41$ |
| 2026-04-04 | 0.000000000000000000$ | 694.46$ | 220.41$ |
| 2026-04-03 | 0.000000000000000000$ | 1,126.41$ | 214.68$ |
| 2026-04-02 | 0.000000000000000000$ | 337.66$ | 214.68$ |
| 2026-04-01 | 0.000000000000000000$ | 715.06$ | 212.55$ |
| 2026-03-31 | 0.000000000000000000$ | 1,185.20$ | 202.86$ |
| 2026-03-30 | 0.000000000000000000$ | 1,185.20$ | 200.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
