AME Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 293,545$ | 63,876$ | N/A |
| 2026-04-18 | 298,470$ | 64,964$ | 0.00029455$ |
| 2026-04-17 | 297,438$ | 64,455$ | 0.00029847$ |
| 2026-04-16 | 286,039$ | 64,654$ | 0.00029694$ |
| 2026-04-15 | 287,088$ | 64,416$ | 0.00028604$ |
| 2026-04-14 | 288,886$ | 63,967$ | 0.00028709$ |
| 2026-04-13 | 282,727$ | 64,208$ | 0.00028806$ |
| 2026-04-12 | 287,274$ | 65,720$ | 0.00028273$ |
| 2026-04-11 | 290,669$ | 63,484$ | 0.00028727$ |
| 2026-04-10 | 283,496$ | 64,787$ | 0.00029067$ |
| 2026-04-09 | 280,686$ | 63,535$ | 0.00028350$ |
| 2026-04-08 | 289,947$ | 63,898$ | 0.00028069$ |
| 2026-04-07 | 274,183$ | 59,820$ | 0.00028995$ |
| 2026-04-06 | 264,596$ | 58,182$ | 0.00027418$ |
| 2026-04-05 | 262,366$ | 57,615$ | 0.00026050$ |
| 2026-04-04 | 287,263$ | 63,478$ | 0.00026237$ |
| 2026-04-03 | 273,575$ | 63,661$ | 0.00028726$ |
| 2026-04-02 | 293,166$ | 64,511$ | 0.00027357$ |
| 2026-04-01 | 275,539$ | 63,972$ | 0.00029467$ |
| 2026-03-31 | 279,660$ | 64,631$ | 0.00027474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
