AME Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 194,110$ | 61,749$ | N/A |
| 2026-06-19 | 193,383$ | 63,000$ | 0.00019411$ |
| 2026-06-18 | 198,614$ | 60,411$ | 0.00019329$ |
| 2026-06-17 | 206,276$ | 65,615$ | 0.00019861$ |
| 2026-06-16 | 237,448$ | 60,544$ | 0.00020628$ |
| 2026-06-15 | 235,842$ | 61,857$ | 0.00023745$ |
| 2026-06-14 | 234,903$ | 61,962$ | 0.00023594$ |
| 2026-06-13 | 227,667$ | 62,714$ | 0.00023459$ |
| 2026-06-12 | 225,661$ | 62,393$ | 0.00022767$ |
| 2026-06-11 | 221,172$ | 62,552$ | 0.00022545$ |
| 2026-06-10 | 227,751$ | 61,823$ | 0.00022118$ |
| 2026-06-09 | 229,521$ | 61,560$ | 0.00022785$ |
| 2026-06-08 | 227,904$ | 64,093$ | 0.00022942$ |
| 2026-06-07 | 219,703$ | 61,394$ | 0.00022790$ |
| 2026-06-06 | 229,330$ | 59,465$ | 0.00021970$ |
| 2026-06-05 | 200,087$ | 56,534$ | 0.00022933$ |
| 2026-06-04 | 244,669$ | 62,977$ | 0.00020008$ |
| 2026-06-03 | 248,166$ | 59,669$ | 0.00024467$ |
| 2026-06-02 | 268,336$ | 62,602$ | 0.00024817$ |
| 2026-06-01 | 275,794$ | 60,653$ | 0.00026834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
