Ameliajak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,585$ | 139.77$ | N/A |
| 2026-04-13 | 28,661$ | 262.30$ | 0.00003059$ |
| 2026-04-12 | 31,661$ | 633.30$ | 0.00002866$ |
| 2026-04-11 | 31,210$ | 1,140.32$ | 0.00003166$ |
| 2026-04-10 | 30,838$ | 466.02$ | 0.00003121$ |
| 2026-04-09 | 28,532$ | 218.82$ | 0.00003067$ |
| 2026-04-08 | 30,422$ | 36.16$ | 0.00002852$ |
| 2026-04-07 | 29,139$ | 298.39$ | 0.00003051$ |
| 2026-04-06 | 31,999$ | 4,554.05$ | 0.00002915$ |
| 2026-04-05 | 46,814$ | 57,428$ | 0.00003200$ |
| 2026-04-04 | 30,088$ | 130.09$ | 0.00004837$ |
| 2026-04-03 | 29,502$ | 330.09$ | 0.00003009$ |
| 2026-04-02 | 27,950$ | 327.68$ | 0.00002935$ |
| 2026-04-01 | 26,364$ | 424.46$ | 0.00002795$ |
| 2026-03-31 | 26,604$ | 223.31$ | 0.00002636$ |
| 2026-03-30 | 24,575$ | 106.96$ | 0.00002671$ |
| 2026-03-29 | 25,610$ | 68.61$ | 0.00002464$ |
| 2026-03-28 | 25,174$ | 654.51$ | 0.00002561$ |
| 2026-03-27 | 25,540$ | 220.98$ | 0.00002532$ |
| 2026-03-26 | 27,498$ | 1,118.99$ | 0.00002554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
