AMERICA IS BACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,980.23$ | 290.25$ | N/A |
| 2026-06-19 | 15,421.17$ | 510.06$ | 0.00001501$ |
| 2026-06-18 | 15,826.46$ | 5,242.73$ | 0.00001545$ |
| 2026-06-17 | 14,041.55$ | 450.88$ | 0.00001587$ |
| 2026-06-16 | 12,878.26$ | 1,046.99$ | 0.00001400$ |
| 2026-06-15 | 14,544.63$ | 827.62$ | 0.00001290$ |
| 2026-06-14 | 15,471.27$ | 677.56$ | 0.00001464$ |
| 2026-06-13 | 13,882.33$ | 538.23$ | 0.00001557$ |
| 2026-06-12 | 16,005.83$ | 2,194.41$ | 0.00001391$ |
| 2026-06-11 | 10,576.00$ | 387.90$ | 0.00001603$ |
| 2026-06-10 | 9,782.00$ | 389.50$ | 0.00001059$ |
| 2026-06-09 | 9,966.45$ | 435.40$ | 0.00000979$ |
| 2026-06-08 | 10,020.93$ | 890.47$ | 0.00000998$ |
| 2026-06-07 | 11,612.05$ | 929.76$ | 0.00001005$ |
| 2026-06-06 | 11,956.75$ | 714.67$ | 0.00001162$ |
| 2026-06-05 | 15,043.00$ | 2,200.24$ | 0.00001197$ |
| 2026-06-04 | 17,266.39$ | 885.68$ | 0.00001509$ |
| 2026-06-03 | 19,087.05$ | 1,045.82$ | 0.00001730$ |
| 2026-06-02 | 18,442.55$ | 761.12$ | 0.00001912$ |
| 2026-06-01 | 18,515.15$ | 2,590.47$ | 0.00001838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
