America is Back 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 959,912$ | 56,311$ | N/A |
| 2026-06-19 | 968,685$ | 92,806$ | 0.00096011$ |
| 2026-06-18 | 1,210,887$ | 62,364$ | 0.00096869$ |
| 2026-06-17 | 1,042,053$ | 56,797$ | 0.00121103$ |
| 2026-06-16 | 1,275,080$ | 57,677$ | 0.00104160$ |
| 2026-06-15 | 1,505,849$ | 24,047$ | 0.00127606$ |
| 2026-06-14 | 1,341,981$ | 21,804$ | 0.00150700$ |
| 2026-06-13 | 1,188,702$ | 58,239$ | 0.00134187$ |
| 2026-06-12 | 1,387,864$ | 118,924$ | 0.00118887$ |
| 2026-06-11 | 864,433$ | 35,345$ | 0.00138716$ |
| 2026-06-10 | 782,924$ | 38,135$ | 0.00086544$ |
| 2026-06-09 | 801,960$ | 17,012.35$ | 0.00078405$ |
| 2026-06-08 | 850,825$ | 45,042$ | 0.00079672$ |
| 2026-06-07 | 1,000,888$ | 86,310$ | 0.00085444$ |
| 2026-06-06 | 665,460$ | 39,419$ | 0.00100150$ |
| 2026-06-05 | 799,771$ | 55,985$ | 0.00066546$ |
| 2026-06-04 | 823,820$ | 73,071$ | 0.00079977$ |
| 2026-06-03 | 1,048,728$ | 65,489$ | 0.00082293$ |
| 2026-06-02 | 1,248,272$ | 121,827$ | 0.00104864$ |
| 2026-06-01 | 1,373,684$ | 243,025$ | 0.00124866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
