America Is Back 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 834,654$ | 120,493$ | N/A |
| 2026-06-19 | 843,871$ | 152,429$ | 0.00083485$ |
| 2026-06-18 | 1,142,280$ | 186,384$ | 0.00084393$ |
| 2026-06-17 | 1,059,113$ | 121,876$ | 0.00114225$ |
| 2026-06-16 | 1,200,780$ | 242,108$ | 0.00105881$ |
| 2026-06-15 | 1,363,942$ | 201,563$ | 0.00120162$ |
| 2026-06-14 | 1,133,588$ | 132,185$ | 0.00136179$ |
| 2026-06-13 | 1,127,199$ | 200,823$ | 0.00113339$ |
| 2026-06-12 | 1,078,026$ | 121,804$ | 0.00112723$ |
| 2026-06-11 | 1,190,412$ | 177,542$ | 0.00107765$ |
| 2026-06-10 | 1,050,873$ | 185,816$ | 0.00118972$ |
| 2026-06-09 | 1,019,005$ | 439,912$ | 0.00105870$ |
| 2026-06-08 | 1,490,233$ | 542,145$ | 0.00102868$ |
| 2026-06-07 | 1,195,488$ | 109,593$ | 0.00150478$ |
| 2026-06-06 | 1,100,393$ | 163,060$ | 0.00119412$ |
| 2026-06-05 | 947,078$ | 226,050$ | 0.00111202$ |
| 2026-06-04 | 827,912$ | 235,114$ | 0.00095083$ |
| 2026-06-03 | 1,088,523$ | 337,007$ | 0.00083740$ |
| 2026-06-02 | 1,341,750$ | 347,693$ | 0.00109084$ |
| 2026-06-01 | 903,152$ | 411,533$ | 0.00134015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
