america party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,990.87$ | 84.23$ | N/A |
| 2026-04-16 | 12,020.14$ | 223.07$ | 0.00001299$ |
| 2026-04-15 | 12,002.00$ | 288.37$ | 0.00001202$ |
| 2026-04-14 | 13,104.76$ | 714.11$ | 0.00001200$ |
| 2026-04-13 | 14,117.93$ | 291.90$ | 0.00001311$ |
| 2026-04-12 | 15,436.60$ | 67.42$ | 0.00001412$ |
| 2026-04-11 | 15,557.03$ | 8.25$ | 0.00001551$ |
| 2026-04-10 | 15,247.63$ | 186.68$ | 0.00001556$ |
| 2026-04-09 | 14,447.03$ | 257.84$ | 0.00001533$ |
| 2026-04-08 | 14,447.03$ | 257.84$ | 0.00001445$ |
| 2026-04-07 | 13,456.79$ | 2.05$ | 0.00001445$ |
| 2026-04-06 | 13,448.84$ | 4.50$ | 0.00001346$ |
| 2026-04-05 | 13,248.82$ | 12.91$ | 0.00001345$ |
| 2026-04-04 | 13,111.76$ | 99.70$ | 0.00001325$ |
| 2026-04-03 | 12,398.84$ | 11.10$ | 0.00001311$ |
| 2026-04-02 | 12,895.12$ | 147.11$ | 0.00001240$ |
| 2026-04-01 | 13,730.20$ | 57.16$ | 0.00001290$ |
| 2026-03-31 | 13,357.57$ | 12.13$ | 0.00001373$ |
| 2026-03-30 | 13,465.10$ | 42.92$ | 0.00001336$ |
| 2026-03-29 | 13,371.21$ | 42.87$ | 0.00001339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
