america party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 16,229.76$ | 6.26$ | N/A |
| 2026-06-20 | 15,231.06$ | 10.90$ | 0.00001623$ |
| 2026-06-19 | 15,343.89$ | 12.35$ | 0.00001525$ |
| 2026-06-18 | 16,325.62$ | 98.79$ | 0.00001535$ |
| 2026-06-17 | 16,325.62$ | 98.79$ | 0.00001633$ |
| 2026-06-16 | 16,622.74$ | 208.86$ | 0.00001633$ |
| 2026-06-15 | 14,886.36$ | 1.47$ | 0.00001663$ |
| 2026-06-14 | 15,290.24$ | 12.42$ | 0.00001489$ |
| 2026-06-13 | 14,801.91$ | 1.29$ | 0.00001529$ |
| 2026-06-12 | 14,894.26$ | 183.58$ | 0.00001481$ |
| 2026-06-11 | 14,491.82$ | 52.41$ | 0.00001490$ |
| 2026-06-10 | 15,136.75$ | 10.03$ | 0.00001449$ |
| 2026-06-09 | 15,607.74$ | 143.47$ | 0.00001515$ |
| 2026-06-08 | 15,607.74$ | 143.47$ | 0.00001554$ |
| 2026-06-07 | 13,797.77$ | 8.88$ | 0.00001554$ |
| 2026-06-06 | 14,113.85$ | 17.23$ | 0.00001380$ |
| 2026-06-05 | 15,224.75$ | 137.59$ | 0.00001409$ |
| 2026-06-04 | 17,372.19$ | 9.98$ | 0.00001523$ |
| 2026-06-03 | 18,469.14$ | 39.75$ | 0.00001738$ |
| 2026-06-02 | 18,520.43$ | 79.91$ | 0.00001847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
