America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 245,426$ | 3,802.95$ | N/A |
| 2026-06-20 | 265,303$ | 1,193.40$ | 0.00024543$ |
| 2026-06-19 | 273,856$ | 104.06$ | 0.00026536$ |
| 2026-06-18 | 281,347$ | 3,815.05$ | 0.00027383$ |
| 2026-06-17 | 253,292$ | 3,727.63$ | 0.00028135$ |
| 2026-06-16 | 273,228$ | 3,063.02$ | 0.00025331$ |
| 2026-06-15 | 238,223$ | 5,233.47$ | 0.00027342$ |
| 2026-06-14 | 238,958$ | 661.77$ | 0.00023839$ |
| 2026-06-13 | 237,826$ | 3,072.20$ | 0.00023896$ |
| 2026-06-12 | 231,789$ | 2,128.56$ | 0.00023791$ |
| 2026-06-11 | 212,198$ | 1,342.15$ | 0.00023162$ |
| 2026-06-10 | 205,426$ | 2,805.65$ | 0.00021220$ |
| 2026-06-09 | 224,594$ | 459.70$ | 0.00020573$ |
| 2026-06-08 | 224,458$ | 524.84$ | 0.00022453$ |
| 2026-06-07 | 201,479$ | 1,480.80$ | 0.00022448$ |
| 2026-06-06 | 196,554$ | 4,596.70$ | 0.00020148$ |
| 2026-06-05 | 229,690$ | 2,508.59$ | 0.00019651$ |
| 2026-06-04 | 242,452$ | 5,075.02$ | 0.00022986$ |
| 2026-06-03 | 230,707$ | 8,372.15$ | 0.00024220$ |
| 2026-06-02 | 291,081$ | 2,796.18$ | 0.00024420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
