America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 140,160$ | 1,150.89$ | N/A |
| 2026-04-16 | 141,300$ | 259.97$ | 0.00014015$ |
| 2026-04-15 | 158,612$ | 816.63$ | 0.00014132$ |
| 2026-04-14 | 144,651$ | 7,533.73$ | 0.00015851$ |
| 2026-04-13 | 159,249$ | 210.32$ | 0.00014463$ |
| 2026-04-12 | 168,495$ | 687.57$ | 0.00015955$ |
| 2026-04-11 | 167,358$ | 360.71$ | 0.00016847$ |
| 2026-04-10 | 167,050$ | 347.45$ | 0.00016733$ |
| 2026-04-09 | 166,943$ | 292.44$ | 0.00016705$ |
| 2026-04-08 | 169,119$ | 51.60$ | 0.00016701$ |
| 2026-04-07 | 158,210$ | 998.42$ | 0.00016952$ |
| 2026-04-06 | 156,585$ | 26.49$ | 0.00015817$ |
| 2026-04-05 | 153,825$ | 1,156.37$ | 0.00015659$ |
| 2026-04-04 | 149,948$ | 1,963.70$ | 0.00015383$ |
| 2026-04-03 | 163,645$ | 884.54$ | 0.00014995$ |
| 2026-04-02 | 171,015$ | 41.39$ | 0.00016362$ |
| 2026-04-01 | 167,483$ | 722.09$ | 0.00017101$ |
| 2026-03-31 | 162,925$ | 643.97$ | 0.00016756$ |
| 2026-03-30 | 162,697$ | 394.00$ | 0.00016292$ |
| 2026-03-29 | 163,348$ | 360.15$ | 0.00016229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
