America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,152,609$ | 123.07$ | N/A |
| 2026-04-16 | 33,213,442$ | 7.18$ | 0.000000078797$ |
| 2026-04-15 | 32,362,382$ | 3.23$ | 0.000000078959$ |
| 2026-04-14 | 33,199,889$ | 12.05$ | 0.000000076927$ |
| 2026-04-13 | 30,979,215$ | 3.10$ | 0.000000078901$ |
| 2026-04-12 | 31,982,368$ | 3.20$ | 0.000000073637$ |
| 2026-04-11 | 31,611,583$ | 70.03$ | 0.000000076021$ |
| 2026-04-10 | 30,717,442$ | 37.23$ | 0.000000075129$ |
| 2026-04-09 | 30,791,706$ | 41.68$ | 0.000000073011$ |
| 2026-04-08 | 29,485,669$ | 2.95$ | 0.000000073224$ |
| 2026-04-07 | 29,389,382$ | 44.37$ | 0.000000070089$ |
| 2026-04-06 | 29,445,446$ | 34.65$ | 0.000000069844$ |
| 2026-04-05 | 28,936,877$ | 3.85$ | 0.000000070300$ |
| 2026-04-04 | 28,793,323$ | 18.26$ | 0.000000068796$ |
| 2026-04-03 | 28,802,055$ | 3.62$ | 0.000000068443$ |
| 2026-04-02 | 30,005,063$ | 1,504.60$ | 0.000000068469$ |
| 2026-04-01 | 29,259,752$ | 1.46$ | 0.000000071307$ |
| 2026-03-31 | 28,166,067$ | 12.64$ | 0.000000069585$ |
| 2026-03-30 | 27,924,920$ | 1.073$ | 0.000000067002$ |
| 2026-03-29 | 27,920,759$ | 1.90$ | 0.000000066379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
