America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,315,531$ | 15.69$ | N/A |
| 2026-06-01 | 33,076,842$ | 1.39$ | 0.000000076460$ |
| 2026-05-31 | 33,371,004$ | 7.17$ | 0.000000078625$ |
| 2026-05-30 | 32,813,703$ | 6.92$ | 0.000000079330$ |
| 2026-05-29 | 32,835,296$ | 26.42$ | 0.000000078000$ |
| 2026-05-28 | 33,374,520$ | 57.13$ | 0.000000078051$ |
| 2026-05-27 | 33,808,715$ | 531.73$ | 0.000000079333$ |
| 2026-05-26 | 33,733,316$ | 19.42$ | 0.000000080323$ |
| 2026-05-25 | 33,733,316$ | 19.42$ | 0.000000080219$ |
| 2026-05-24 | 33,030,187$ | 11.70$ | 0.000000080219$ |
| 2026-05-23 | 32,996,869$ | 11.69$ | 0.000000078514$ |
| 2026-05-22 | 34,490,276$ | 1.52$ | 0.000000078458$ |
| 2026-05-21 | 34,207,906$ | 1.51$ | 0.000000081953$ |
| 2026-05-20 | 33,972,077$ | 164.00$ | 0.000000081308$ |
| 2026-05-19 | 34,161,160$ | 19.55$ | 0.000000080734$ |
| 2026-05-18 | 34,011,650$ | 3.41$ | 0.000000081203$ |
| 2026-05-17 | 35,164,618$ | 7.04$ | 0.000000081082$ |
| 2026-05-16 | 35,164,618$ | 7.04$ | 0.000000083588$ |
| 2026-05-14 | 34,751,652$ | 1,837.87$ | 0.000000083588$ |
| 2026-05-13 | 33,497,423$ | 943.11$ | 0.000000082632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
