America Party 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 40,334,334$ | 4.03$ | N/A |
| 2026-09-07 | 40,975,382$ | 6.36$ | 0.000000095877$ |
| 2026-09-06 | 40,464,434$ | 5.29$ | 0.000000097400$ |
| 2026-09-05 | 39,796,570$ | 4.67$ | 0.000000096186$ |
| 2026-09-04 | 40,636,903$ | 69.74$ | 0.000000094598$ |
| 2026-09-03 | 38,988,938$ | 1.50$ | 0.000000096596$ |
| 2026-09-02 | 39,190,567$ | 1.46$ | 0.000000092679$ |
| 2026-09-01 | 39,985,497$ | 1,094.13$ | 0.000000093158$ |
| 2026-08-31 | 41,169,474$ | 5.39$ | 0.000000095047$ |
| 2026-08-30 | 42,087,563$ | 34.38$ | 0.000000097862$ |
| 2026-08-29 | 41,782,214$ | 1.71$ | 0.000000100044$ |
| 2026-08-28 | 42,941,252$ | 12.14$ | 0.000000099318$ |
| 2026-08-27 | 42,880,263$ | 335.17$ | 0.000000102073$ |
| 2026-08-26 | 41,940,083$ | 15.17$ | 0.000000101928$ |
| 2026-08-25 | 42,882,658$ | 9.92$ | 0.000000099694$ |
| 2026-08-24 | 42,115,873$ | 44.13$ | 0.000000101934$ |
| 2026-08-23 | 41,634,724$ | 43.63$ | 0.000000100111$ |
| 2026-08-22 | 43,153,369$ | 4.31$ | 0.000000098968$ |
| 2026-08-21 | 39,927,830$ | 11.82$ | 0.000000102578$ |
| 2026-08-20 | 38,661,510$ | 11.55$ | 0.000000094910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
