America Party Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,231.56$ | 51.64$ | N/A |
| 2026-06-01 | 14,471.22$ | 53.59$ | 0.00006485$ |
| 2026-05-31 | 14,895.41$ | 1.51$ | 0.00006550$ |
| 2026-05-30 | 14,895.41$ | 1.51$ | 0.00006742$ |
| 2026-05-28 | 14,966.90$ | 9.80$ | 0.00006742$ |
| 2026-05-27 | 14,966.90$ | 9.80$ | 0.00006774$ |
| 2026-05-25 | 15,177.78$ | 4.31$ | 0.00006774$ |
| 2026-05-24 | 15,295.99$ | 5.84$ | 0.00006869$ |
| 2026-05-23 | 14,953.93$ | 1.54$ | 0.00006924$ |
| 2026-05-22 | 15,581.60$ | 2.50$ | 0.00006768$ |
| 2026-05-21 | 15,344.73$ | 1.59$ | 0.00007011$ |
| 2026-05-20 | 15,366.38$ | 13.44$ | 0.00006945$ |
| 2026-05-19 | 15,370.22$ | 13.44$ | 0.00006955$ |
| 2026-05-18 | 15,070.62$ | 15.46$ | 0.00006956$ |
| 2026-05-17 | 15,405.26$ | 2.35$ | 0.00006830$ |
| 2026-05-16 | 16,061.27$ | 1.83$ | 0.00006972$ |
| 2026-05-15 | 16,437.06$ | 1.74$ | 0.00007269$ |
| 2026-05-14 | 16,425.93$ | 1.74$ | 0.00007434$ |
| 2026-05-13 | 17,338.00$ | 4.91$ | 0.00007434$ |
| 2026-05-12 | 17,626.60$ | 4.99$ | 0.00007847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
