America Party Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,647.05$ | 4.65$ | N/A |
| 2026-04-16 | 13,982.15$ | 12.90$ | 0.00006629$ |
| 2026-04-15 | 13,982.15$ | 12.90$ | 0.00006363$ |
| 2026-04-13 | 13,575.72$ | 5.68$ | 0.00006363$ |
| 2026-04-12 | 14,060.32$ | 5.88$ | 0.00006144$ |
| 2026-04-11 | 13,890.64$ | 17.39$ | 0.00006363$ |
| 2026-04-10 | 13,890.64$ | 17.39$ | 0.00006287$ |
| 2026-04-09 | 13,625.48$ | 26.85$ | 0.00006287$ |
| 2026-04-08 | 14,342.38$ | 16.48$ | 0.00006167$ |
| 2026-04-07 | 13,644.48$ | 35.56$ | 0.00006491$ |
| 2026-04-06 | 13,516.01$ | 45.90$ | 0.00006175$ |
| 2026-04-05 | 13,508.54$ | 7.87$ | 0.00006163$ |
| 2026-04-04 | 13,400.86$ | 1.30$ | 0.00006114$ |
| 2026-04-03 | 13,110.47$ | 2.35$ | 0.00006073$ |
| 2026-04-02 | 13,110.47$ | 2.35$ | 0.00005934$ |
| 2026-04-01 | 13,733.84$ | 9.47$ | 0.00005934$ |
| 2026-03-31 | 13,712.52$ | 2.74$ | 0.00006267$ |
| 2026-03-30 | 13,673.05$ | 2.52$ | 0.00006206$ |
| 2026-03-29 | 13,673.05$ | 2.52$ | 0.00006189$ |
| 2026-03-26 | 15,188.60$ | 1.37$ | 0.00006189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
