America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 93,689$ | 731.40$ | N/A |
| 2026-04-16 | 90,529$ | 597.14$ | 0.00009374$ |
| 2026-04-15 | 87,913$ | 993.77$ | 0.00009057$ |
| 2026-04-14 | 94,490$ | 4,633.19$ | 0.00008796$ |
| 2026-04-13 | 102,827$ | 848.06$ | 0.00009395$ |
| 2026-04-12 | 112,476$ | 572.33$ | 0.00010289$ |
| 2026-04-11 | 108,749$ | 946.92$ | 0.00011254$ |
| 2026-04-10 | 110,158$ | 332.75$ | 0.00010882$ |
| 2026-04-09 | 112,384$ | 5.31$ | 0.00011020$ |
| 2026-04-08 | 116,874$ | 2,122.29$ | 0.00011244$ |
| 2026-04-07 | 121,712$ | 4,340.43$ | 0.00011692$ |
| 2026-04-06 | 108,256$ | 918.24$ | 0.00010977$ |
| 2026-04-05 | 102,209$ | 187.39$ | 0.00010831$ |
| 2026-04-04 | 100,902$ | 1,423.91$ | 0.00010226$ |
| 2026-04-03 | 104,104$ | 237.82$ | 0.00010096$ |
| 2026-04-02 | 107,632$ | 1,726.06$ | 0.00010416$ |
| 2026-04-01 | 114,638$ | 702.68$ | 0.00010768$ |
| 2026-03-31 | 114,220$ | 552.98$ | 0.00011244$ |
| 2026-03-30 | 117,413$ | 257.39$ | 0.00011427$ |
| 2026-03-29 | 116,905$ | 2,250.34$ | 0.00011747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
