America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 127,301$ | 25.14$ | N/A |
| 2026-06-01 | 127,986$ | 79.50$ | 0.00012736$ |
| 2026-05-31 | 129,131$ | 7.25$ | 0.00012806$ |
| 2026-05-30 | 128,150$ | 551.82$ | 0.00012919$ |
| 2026-05-29 | 130,002$ | 1,944.61$ | 0.00012821$ |
| 2026-05-28 | 141,384$ | 954.06$ | 0.00013007$ |
| 2026-05-27 | 135,631$ | 1,119.47$ | 0.00014145$ |
| 2026-05-26 | 129,005$ | 784.03$ | 0.00013571$ |
| 2026-05-25 | 128,022$ | 475.06$ | 0.00012907$ |
| 2026-05-24 | 127,056$ | 1,172.15$ | 0.00012809$ |
| 2026-05-23 | 123,324$ | 513.54$ | 0.00012713$ |
| 2026-05-22 | 132,117$ | 65.99$ | 0.00012337$ |
| 2026-05-21 | 127,868$ | 2,041.30$ | 0.00013142$ |
| 2026-05-20 | 132,345$ | 3,508.60$ | 0.00012794$ |
| 2026-05-19 | 117,444$ | 1,967.42$ | 0.00013241$ |
| 2026-05-18 | 125,363$ | 282.95$ | 0.00011750$ |
| 2026-05-17 | 127,934$ | 236.68$ | 0.00012559$ |
| 2026-05-16 | 133,698$ | 755.28$ | 0.00012800$ |
| 2026-05-15 | 143,977$ | 242.71$ | 0.00013375$ |
| 2026-05-14 | 144,577$ | 773.11$ | 0.00014405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
