AmericaFirst 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 547.08$ | 1,798.53$ | N/A |
| 2026-06-19 | 665.75$ | 2,349.12$ | 0.000000547224$ |
| 2026-06-18 | 752.62$ | 2,089.62$ | 0.000000665750$ |
| 2026-06-17 | 687.18$ | 1,918.45$ | 0.000000752770$ |
| 2026-06-16 | 681.96$ | 2,777.73$ | 0.000000686499$ |
| 2026-06-15 | 587.94$ | 822.26$ | 0.000000682939$ |
| 2026-06-14 | 619.40$ | 1,577.49$ | 0.000000587547$ |
| 2026-06-13 | 506.77$ | 306.27$ | 0.000000619916$ |
| 2026-06-12 | 503.96$ | 424.22$ | 0.000000507663$ |
| 2026-06-11 | 477.71$ | 751.76$ | 0.000000503695$ |
| 2026-06-10 | 536.11$ | 970.22$ | 0.000000478145$ |
| 2026-06-09 | 512.00$ | 3,319.67$ | 0.000000536392$ |
| 2026-06-08 | 419.52$ | 427.66$ | 0.000000511922$ |
| 2026-06-07 | 395.57$ | 216.80$ | 0.000000418543$ |
| 2026-06-06 | 406.74$ | 684.89$ | 0.000000395576$ |
| 2026-06-05 | 462.75$ | 978.39$ | 0.000000406739$ |
| 2026-06-04 | 526.06$ | 808.64$ | 0.000000463572$ |
| 2026-06-03 | 488.11$ | 1,147.62$ | 0.000000525747$ |
| 2026-06-02 | 545.77$ | 175.31$ | 0.000000488150$ |
| 2026-06-01 | 550.69$ | 131.99$ | 0.000000545477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
