American Airlines Group (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 9,215.57$ | 56,306$ | N/A |
| 2026-04-18 | 9,246.32$ | 73,432$ | 12.61$ |
| 2026-04-17 | 11,438.41$ | 60,420$ | 12.65$ |
| 2026-04-16 | 11,619.46$ | 56,796$ | 12.27$ |
| 2026-04-15 | 11,367.25$ | 64,446$ | 12.25$ |
| 2026-04-14 | 10,780.94$ | 67,715$ | 12.08$ |
| 2026-04-13 | 11,737.27$ | 53,484$ | 11.78$ |
| 2026-04-12 | 11,729.03$ | 57,254$ | 11.32$ |
| 2026-04-11 | 11,739.05$ | 52,545$ | 11.32$ |
| 2026-04-10 | 11,700.76$ | 58,129$ | 11.34$ |
| 2026-04-09 | 12,062.67$ | 69,463$ | 11.44$ |
| 2026-04-08 | 16,979.03$ | 63,436$ | 11.45$ |
| 2026-04-07 | 17,255.98$ | 57,381$ | 11.35$ |
| 2026-04-06 | 17,182.72$ | 54,755$ | 10.95$ |
| 2026-04-05 | 17,187.20$ | 56,848$ | 10.84$ |
| 2026-04-04 | 17,171.56$ | 56,412$ | 10.84$ |
| 2026-04-03 | 17,099.59$ | 75,323$ | 10.83$ |
| 2026-04-02 | 22,844$ | 56,522$ | 10.78$ |
| 2026-04-01 | 22,042$ | 62,465$ | 11.11$ |
| 2026-03-31 | 20,115$ | 64,848$ | 10.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
