American Airlines Group (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,129.16$ | 75,097$ | N/A |
| 2026-06-04 | 7,390.58$ | 81,527$ | 13.30$ |
| 2026-06-03 | 8,818.91$ | 79,729$ | 13.59$ |
| 2026-06-02 | 8,926.46$ | 70,869$ | 13.99$ |
| 2026-06-01 | 10,058.46$ | 53,335$ | 14.31$ |
| 2026-05-31 | 10,058.87$ | 53,897$ | 14.68$ |
| 2026-05-30 | 10,079.52$ | 75,426$ | 14.69$ |
| 2026-05-29 | 10,016.48$ | 78,976$ | 14.72$ |
| 2026-05-28 | 10,278.18$ | 86,456$ | 14.70$ |
| 2026-05-27 | 7,502.05$ | 80,055$ | 14.90$ |
| 2026-05-26 | 16,414.91$ | 55,312$ | 14.79$ |
| 2026-05-25 | 16,341.12$ | 54,469$ | 14.13$ |
| 2026-05-24 | 16,200.75$ | 54,243$ | 14.06$ |
| 2026-05-23 | 16,152.67$ | 67,931$ | 13.91$ |
| 2026-05-22 | 14,260.28$ | 76,810$ | 13.89$ |
| 2026-05-21 | 14,196.23$ | 85,122$ | 13.51$ |
| 2026-05-20 | 9,757.24$ | 90,279$ | 12.91$ |
| 2026-05-19 | 5,642.54$ | 96,558$ | 12.10$ |
| 2026-05-18 | 10,849.09$ | 54,381$ | 12.41$ |
| 2026-05-17 | 10,859.27$ | 54,840$ | 12.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
