American Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,803,090$ | 129,996$ | N/A |
| 2026-06-19 | 2,780,531$ | 147,683$ | 0.000000241092$ |
| 2026-06-18 | 2,555,009$ | 117,814$ | 0.000000239152$ |
| 2026-06-17 | 2,590,014$ | 445,317$ | 0.000000219828$ |
| 2026-06-16 | 2,658,170$ | 465,855$ | 0.000000222765$ |
| 2026-06-15 | 2,666,633$ | 136,660$ | 0.000000228619$ |
| 2026-06-14 | 2,811,856$ | 482,009$ | 0.000000230517$ |
| 2026-06-13 | 2,465,833$ | 433,587$ | 0.000000241960$ |
| 2026-06-12 | 2,497,029$ | 476,429$ | 0.000000212085$ |
| 2026-06-11 | 2,512,105$ | 441,739$ | 0.000000214857$ |
| 2026-06-10 | 2,847,072$ | 444,534$ | 0.000000216151$ |
| 2026-06-09 | 2,888,884$ | 519,066$ | 0.000000244784$ |
| 2026-06-08 | 2,753,662$ | 469,638$ | 0.000000248437$ |
| 2026-06-07 | 2,511,165$ | 505,339$ | 0.000000236840$ |
| 2026-06-06 | 2,463,208$ | 431,785$ | 0.000000215549$ |
| 2026-06-05 | 2,880,455$ | 480,216$ | 0.000000211921$ |
| 2026-06-04 | 2,878,418$ | 383,114$ | 0.000000247746$ |
| 2026-06-03 | 2,443,390$ | 142,465$ | 0.000000247570$ |
| 2026-06-02 | 2,738,577$ | 214,739$ | 0.000000210152$ |
| 2026-06-01 | 2,913,585$ | 127,190$ | 0.000000235235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
