American Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,510,473$ | 189,562$ | N/A |
| 2026-04-16 | 2,373,603$ | 26,362$ | 0.000000216058$ |
| 2026-04-15 | 2,232,171$ | 199,769$ | 0.000000202163$ |
| 2026-04-14 | 2,216,159$ | 162,450$ | 0.000000193084$ |
| 2026-04-13 | 2,126,624$ | 159,256$ | 0.000000191357$ |
| 2026-04-12 | 2,294,809$ | 189,419$ | 0.000000182909$ |
| 2026-04-11 | 2,182,252$ | 187,654$ | 0.000000197375$ |
| 2026-04-10 | 2,162,836$ | 172,049$ | 0.000000187693$ |
| 2026-04-09 | 2,198,949$ | 197,493$ | 0.000000186023$ |
| 2026-04-08 | 2,238,772$ | 178,453$ | 0.000000189129$ |
| 2026-04-07 | 2,038,040$ | 171,270$ | 0.000000192554$ |
| 2026-04-06 | 2,124,119$ | 177,018$ | 0.000000175289$ |
| 2026-04-05 | 2,139,934$ | 167,743$ | 0.000000182858$ |
| 2026-04-04 | 2,087,797$ | 192,669$ | 0.000000184700$ |
| 2026-04-03 | 2,160,220$ | 181,730$ | 0.000000179476$ |
| 2026-04-02 | 2,197,230$ | 19,895.86$ | 0.000000185850$ |
| 2026-04-01 | 2,184,050$ | 202,016$ | 0.000000188981$ |
| 2026-03-31 | 2,136,054$ | 185,017$ | 0.000000188095$ |
| 2026-03-30 | 2,195,357$ | 156,639$ | 0.000000183794$ |
| 2026-03-29 | 2,075,751$ | 157,790$ | 0.000000188820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
