American Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,693,005$ | 4,472.51$ | N/A |
| 2026-08-09 | 1,701,995$ | 3,179.32$ | 0.000000145615$ |
| 2026-08-08 | 1,642,373$ | 5,163.46$ | 0.000000146388$ |
| 2026-08-07 | 1,625,114$ | 7,656.41$ | 0.000000141260$ |
| 2026-08-06 | 1,641,624$ | 8,870.18$ | 0.000000139775$ |
| 2026-08-05 | 1,586,202$ | 29,134$ | 0.000000141195$ |
| 2026-08-04 | 1,726,561$ | 23,951$ | 0.000000136429$ |
| 2026-08-03 | 1,802,690$ | 14,749.39$ | 0.000000148501$ |
| 2026-08-02 | 1,776,263$ | 2,206.47$ | 0.000000155049$ |
| 2026-08-01 | 1,794,146$ | 6,160.56$ | 0.000000152776$ |
| 2026-07-31 | 1,847,882$ | 3,093.00$ | 0.000000154314$ |
| 2026-07-30 | 1,827,447$ | 6,955.70$ | 0.000000158936$ |
| 2026-07-29 | 1,874,056$ | 8,603.98$ | 0.000000157178$ |
| 2026-07-28 | 1,956,403$ | 14,181.85$ | 0.000000161187$ |
| 2026-07-27 | 2,037,778$ | 12,378.91$ | 0.000000168269$ |
| 2026-07-26 | 2,082,082$ | 2,160.71$ | 0.000000175268$ |
| 2026-07-25 | 2,067,220$ | 8,484.49$ | 0.000000179079$ |
| 2026-07-24 | 2,043,549$ | 4,436.16$ | 0.000000177801$ |
| 2026-07-23 | 2,089,340$ | 4,655.56$ | 0.000000175765$ |
| 2026-07-22 | 2,113,866$ | 19.69$ | 0.000000179703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
