American Express (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 894,626$ | 57,945$ | N/A |
| 2026-06-01 | 899,849$ | 51,771$ | 315.67$ |
| 2026-05-31 | 905,451$ | 55,390$ | 317.23$ |
| 2026-05-30 | 905,550$ | 56,669$ | 319.10$ |
| 2026-05-29 | 892,204$ | 58,631$ | 319.14$ |
| 2026-05-28 | 894,019$ | 57,014$ | 314.58$ |
| 2026-05-27 | 893,209$ | 56,871$ | 315.04$ |
| 2026-05-26 | 886,868$ | 54,768$ | 314.79$ |
| 2026-05-25 | 890,983$ | 57,054$ | 312.94$ |
| 2026-05-24 | 889,602$ | 57,655$ | 314.39$ |
| 2026-05-23 | 891,098$ | 56,613$ | 313.90$ |
| 2026-05-22 | 884,746$ | 56,900$ | 314.43$ |
| 2026-05-21 | 883,850$ | 62,698$ | 311.92$ |
| 2026-05-20 | 882,784$ | 69,403$ | 311.60$ |
| 2026-05-19 | 884,068$ | 55,650$ | 311.23$ |
| 2026-05-18 | 885,549$ | 57,740$ | 314.25$ |
| 2026-05-17 | 880,602$ | 53,648$ | 315.02$ |
| 2026-05-16 | 885,406$ | 54,073$ | 313.37$ |
| 2026-05-15 | 885,372$ | 58,438$ | 314.81$ |
| 2026-05-14 | 874,281$ | 58,859$ | 315.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
