American Express (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 899,506$ | 53,123$ | N/A |
| 2026-04-16 | 900,188$ | 56,422$ | 329.45$ |
| 2026-04-15 | 899,143$ | 57,617$ | 329.62$ |
| 2026-04-14 | 887,774$ | 56,816$ | 329.18$ |
| 2026-04-13 | 864,093$ | 53,941$ | 324.81$ |
| 2026-04-12 | 863,100$ | 52,592$ | 316.31$ |
| 2026-04-11 | 862,784$ | 69,617$ | 316.11$ |
| 2026-04-10 | 871,243$ | 57,910$ | 315.83$ |
| 2026-04-09 | 871,829$ | 55,512$ | 318.87$ |
| 2026-04-08 | 856,755$ | 62,215$ | 319.08$ |
| 2026-04-07 | 835,477$ | 54,873$ | 313.14$ |
| 2026-04-06 | 822,595$ | 54,257$ | 305.81$ |
| 2026-04-05 | 825,613$ | 57,375$ | 300.95$ |
| 2026-04-04 | 825,198$ | 54,096$ | 301.99$ |
| 2026-04-03 | 825,693$ | 63,212$ | 302.19$ |
| 2026-04-02 | 829,215$ | 58,366$ | 301.63$ |
| 2026-04-01 | 829,592$ | 58,789$ | 303.38$ |
| 2026-03-31 | 817,133$ | 60,473$ | 303.46$ |
| 2026-03-30 | 803,161$ | 55,756$ | 298.89$ |
| 2026-03-29 | 807,029$ | 56,554$ | 293.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
