American Oil Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 41,568$ | 245.69$ | N/A |
| 2026-04-17 | 40,351$ | 146.28$ | 0.00004156$ |
| 2026-04-16 | 40,734$ | 725.56$ | 0.00004035$ |
| 2026-04-15 | 42,212$ | 1,414.39$ | 0.00004073$ |
| 2026-04-14 | 35,868$ | 749.03$ | 0.00004221$ |
| 2026-04-13 | 36,590$ | 25,347$ | 0.00003587$ |
| 2026-04-12 | 498,429$ | 296.91$ | 0.00003659$ |
| 2026-04-11 | 503,676$ | 346.02$ | 0.00049847$ |
| 2026-04-10 | 507,572$ | 149.98$ | 0.00050368$ |
| 2026-04-09 | 510,473$ | 1,133.90$ | 0.00050757$ |
| 2026-04-08 | 537,008$ | 434.02$ | 0.00051047$ |
| 2026-04-07 | 552,341$ | 360.87$ | 0.00053701$ |
| 2026-04-06 | 554,659$ | 637.96$ | 0.00055234$ |
| 2026-04-05 | 565,338$ | 2,151.61$ | 0.00055466$ |
| 2026-04-04 | 539,089$ | 8,659.84$ | 0.00056534$ |
| 2026-04-03 | 684,284$ | 3,543.60$ | 0.00053909$ |
| 2026-04-02 | 805,586$ | 479.92$ | 0.00068435$ |
| 2026-04-01 | 803,260$ | 676.49$ | 0.00080558$ |
| 2026-03-31 | 815,478$ | 1,237.64$ | 0.00080322$ |
| 2026-03-30 | 850,735$ | 1,665.54$ | 0.00081542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
