American Shiba 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 158,891$ | 45.21$ | N/A |
| 2026-04-16 | 150,263$ | 68.34$ | 0.000000000001589$ |
| 2026-04-15 | 157,176$ | 60.92$ | 0.000000000001503$ |
| 2026-04-14 | 160,222$ | 10.17$ | 0.000000000001573$ |
| 2026-04-13 | 30,944$ | 2.14$ | 0.000000000001603$ |
| 2026-04-12 | 106,378$ | 5.54$ | 0.000000000000309438$ |
| 2026-04-11 | 35,512$ | 49.21$ | 0.000000000001064$ |
| 2026-04-10 | 150,241$ | 2.82$ | 0.000000000000355109$ |
| 2026-04-09 | 148,829$ | 2.93$ | 0.000000000001505$ |
| 2026-04-08 | 152,233$ | 28.18$ | 0.000000000001489$ |
| 2026-04-07 | 27,714$ | 19.55$ | 0.000000000001522$ |
| 2026-04-06 | 27,714$ | 19.55$ | 0.000000000000276820$ |
| 2026-04-05 | 139,239$ | 5.43$ | 0.000000000000276820$ |
| 2026-04-04 | 139,005$ | 2.24$ | 0.000000000001392$ |
| 2026-04-03 | 139,109$ | 21.10$ | 0.000000000001390$ |
| 2026-04-02 | 145,440$ | 2.11$ | 0.000000000001391$ |
| 2026-04-01 | 143,358$ | 4.11$ | 0.000000000001454$ |
| 2026-03-31 | 139,437$ | 5.60$ | 0.000000000001434$ |
| 2026-03-30 | 108,981$ | 7.36$ | 0.000000000001394$ |
| 2026-03-29 | 137,797$ | 19.68$ | 0.000000000001090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
