American Shiba 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 128,142$ | 13.29$ | N/A |
| 2026-06-02 | 141,937$ | 6.88$ | 0.000000000001282$ |
| 2026-06-01 | 144,306$ | 7.57$ | 0.000000000001419$ |
| 2026-05-31 | 146,358$ | 1.59$ | 0.000000000001444$ |
| 2026-05-30 | 145,071$ | 2.07$ | 0.000000000001464$ |
| 2026-05-29 | 143,036$ | 165.39$ | 0.000000000001451$ |
| 2026-05-28 | 144,244$ | 179.11$ | 0.000000000001430$ |
| 2026-05-27 | 72,993$ | 24.05$ | 0.000000000001442$ |
| 2026-05-26 | 20,406$ | 14.11$ | 0.000000000000729134$ |
| 2026-05-25 | 20,406$ | 14.11$ | 0.000000000000204061$ |
| 2026-05-24 | 19,212.28$ | 26.32$ | 0.000000000000204061$ |
| 2026-05-23 | 19,865.00$ | 27.41$ | 0.000000000000192123$ |
| 2026-05-22 | 151,509$ | 2.70$ | 0.000000000000198650$ |
| 2026-05-21 | 151,008$ | 3.10$ | 0.000000000001515$ |
| 2026-05-20 | 150,928$ | 34.82$ | 0.000000000001510$ |
| 2026-05-19 | 20,853$ | 4.33$ | 0.000000000001509$ |
| 2026-05-18 | 124,389$ | 24.76$ | 0.000000000000208527$ |
| 2026-05-17 | 155,496$ | 15.25$ | 0.000000000001246$ |
| 2026-05-16 | 157,772$ | 372.10$ | 0.000000000001555$ |
| 2026-05-15 | 131,527$ | 486.30$ | 0.000000000001578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
