American Shiba 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 138,265$ | 27.13$ | N/A |
| 2026-08-16 | 138,093$ | 168.10$ | 0.000000000001383$ |
| 2026-08-15 | 139,565$ | 48.42$ | 0.000000000001381$ |
| 2026-08-14 | 139,127$ | 84.94$ | 0.000000000001396$ |
| 2026-08-13 | 138,997$ | 140.34$ | 0.000000000001391$ |
| 2026-08-12 | 137,362$ | 5.21$ | 0.000000000001390$ |
| 2026-08-11 | 136,986$ | 56.43$ | 0.000000000001374$ |
| 2026-08-10 | 139,445$ | 117.17$ | 0.000000000001370$ |
| 2026-08-09 | 139,910$ | 9.71$ | 0.000000000001394$ |
| 2026-08-07 | 138,352$ | 14.33$ | 0.000000000001399$ |
| 2026-08-06 | 138,887$ | 29.95$ | 0.000000000001384$ |
| 2026-08-05 | 136,643$ | 9.24$ | 0.000000000001389$ |
| 2026-08-04 | 135,347$ | 11.07$ | 0.000000000001366$ |
| 2026-08-03 | 138,082$ | 11.74$ | 0.000000000001353$ |
| 2026-08-02 | 135,183$ | 93.50$ | 0.000000000001381$ |
| 2026-08-01 | 135,377$ | 67.80$ | 0.000000000001352$ |
| 2026-07-31 | 115,625$ | 10.28$ | 0.000000000001354$ |
| 2026-07-30 | 133,872$ | 129.52$ | 0.000000000001156$ |
| 2026-07-29 | 139,703$ | 104.77$ | 0.000000000001339$ |
| 2026-07-24 | 138,477$ | 8.44$ | 0.000000000001397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
