American Shiba 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 127,833$ | 2.56$ | N/A |
| 2026-06-20 | 125,388$ | 91.31$ | 0.000000000001278$ |
| 2026-06-19 | 125,388$ | 91.31$ | 0.000000000001254$ |
| 2026-06-17 | 18,922.91$ | 2.52$ | 0.000000000001254$ |
| 2026-06-16 | 133,348$ | 23.78$ | 0.000000000000189229$ |
| 2026-06-15 | 126,757$ | 55.16$ | 0.000000000001333$ |
| 2026-06-14 | 124,376$ | 16.89$ | 0.000000000001269$ |
| 2026-06-13 | 117,446$ | 173.70$ | 0.000000000001244$ |
| 2026-06-12 | 121,576$ | 75.73$ | 0.000000000001175$ |
| 2026-06-11 | 121,515$ | 75.80$ | 0.000000000001214$ |
| 2026-06-10 | 120,808$ | 4.53$ | 0.000000000001215$ |
| 2026-06-09 | 120,808$ | 4.53$ | 0.000000000001208$ |
| 2026-06-08 | 114,573$ | 2.09$ | 0.000000000001208$ |
| 2026-06-07 | 112,710$ | 2.06$ | 0.000000000001146$ |
| 2026-06-06 | 112,710$ | 2.06$ | 0.000000000001127$ |
| 2026-06-05 | 128,142$ | 13.29$ | 0.000000000001127$ |
| 2026-06-04 | 128,142$ | 13.29$ | 0.000000000001282$ |
| 2026-06-02 | 141,937$ | 6.88$ | 0.000000000001282$ |
| 2026-06-01 | 144,306$ | 7.57$ | 0.000000000001419$ |
| 2026-05-31 | 146,358$ | 1.59$ | 0.000000000001444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
