Amgen (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,413$ | 60,149$ | N/A |
| 2026-04-16 | 49,418$ | 62,358$ | 349.70$ |
| 2026-04-15 | 49,867$ | 56,518$ | 349.77$ |
| 2026-04-14 | 49,812$ | 58,749$ | 349.43$ |
| 2026-04-13 | 50,015$ | 54,516$ | 349.04$ |
| 2026-04-12 | 50,203$ | 55,136$ | 349.23$ |
| 2026-04-11 | 50,200$ | 58,829$ | 350.55$ |
| 2026-04-10 | 51,225$ | 66,193$ | 350.53$ |
| 2026-04-09 | 49,199$ | 65,279$ | 357.54$ |
| 2026-04-08 | 46,135$ | 59,043$ | 349.96$ |
| 2026-04-07 | 46,355$ | 62,491$ | 343.33$ |
| 2026-04-06 | 46,992$ | 57,006$ | 344.59$ |
| 2026-04-05 | 46,909$ | 54,095$ | 350.34$ |
| 2026-04-04 | 46,835$ | 55,738$ | 349.73$ |
| 2026-04-03 | 47,013$ | 60,341$ | 349.17$ |
| 2026-04-02 | 47,710$ | 57,983$ | 350.22$ |
| 2026-04-01 | 47,329$ | 68,783$ | 355.70$ |
| 2026-03-31 | 46,894$ | 60,367$ | 352.72$ |
| 2026-03-30 | 47,387$ | 55,254$ | 349.48$ |
| 2026-03-29 | 47,395$ | 55,391$ | 353.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
