Amgen (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,631$ | 56,517$ | N/A |
| 2026-06-01 | 23,149$ | 55,875$ | 330.59$ |
| 2026-05-31 | 23,153$ | 53,096$ | 339.33$ |
| 2026-05-30 | 23,093$ | 57,326$ | 339.39$ |
| 2026-05-29 | 23,101$ | 59,940$ | 338.52$ |
| 2026-05-28 | 23,345$ | 53,784$ | 338.88$ |
| 2026-05-27 | 23,329$ | 62,861$ | 342.31$ |
| 2026-05-26 | 23,425$ | 56,301$ | 342.38$ |
| 2026-05-25 | 23,364$ | 54,271$ | 343.78$ |
| 2026-05-24 | 23,323$ | 52,565$ | 343.02$ |
| 2026-05-23 | 23,453$ | 64,400$ | 342.28$ |
| 2026-05-22 | 23,179$ | 58,053$ | 344.19$ |
| 2026-05-21 | 22,795$ | 55,389$ | 340.17$ |
| 2026-05-20 | 22,665$ | 59,837$ | 335.27$ |
| 2026-05-19 | 22,075$ | 57,305$ | 333.00$ |
| 2026-05-18 | 22,275$ | 53,269$ | 326.07$ |
| 2026-05-17 | 22,246$ | 53,083$ | 329.45$ |
| 2026-05-16 | 22,324$ | 59,034$ | 329.02$ |
| 2026-05-15 | 22,806$ | 60,508$ | 330.04$ |
| 2026-05-14 | 22,797$ | 57,593$ | 337.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
