Amiko 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,231,454$ | 12.28$ | N/A |
| 2026-11-08 | 1,293,247$ | 436.96$ | 0.00146354$ |
| 2026-11-07 | 1,315,772$ | 48.27$ | 0.00153698$ |
| 2026-11-06 | 1,290,082$ | 177.91$ | 0.00156375$ |
| 2026-11-05 | 1,383,284$ | 33.12$ | 0.00153322$ |
| 2026-11-04 | 1,363,880$ | 134.82$ | 0.00164398$ |
| 2026-11-03 | 1,337,615$ | 363.12$ | 0.00162092$ |
| 2026-11-02 | 1,387,041$ | 46.41$ | 0.00158971$ |
| 2026-11-01 | 1,399,045$ | 31.50$ | 0.00164845$ |
| 2026-10-31 | 1,411,469$ | 348.78$ | 0.00166272$ |
| 2026-10-30 | 1,408,091$ | 4,425.67$ | 0.00167748$ |
| 2026-10-29 | 1,674,550$ | 74.73$ | 0.00167347$ |
| 2026-10-28 | 1,676,207$ | 1.71$ | 0.00199014$ |
| 2026-10-27 | 1,650,509$ | 24.73$ | 0.00199211$ |
| 2026-10-26 | 1,658,841$ | 63.83$ | 0.00196157$ |
| 2026-10-25 | 1,695,047$ | 172.78$ | 0.00197147$ |
| 2026-10-24 | 1,696,300$ | 153.28$ | 0.00201450$ |
| 2026-10-23 | 1,703,031$ | 272.83$ | 0.00201599$ |
| 2026-10-22 | 1,748,962$ | 445.47$ | 0.00202399$ |
| 2026-10-21 | 1,751,640$ | 1,987.25$ | 0.00207858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
