Amiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,670,776$ | 410,498$ | N/A |
| 2026-06-01 | 4,342,462$ | 595,559$ | 0.00459008$ |
| 2026-05-31 | 11,074,047$ | 521,993$ | 0.00540444$ |
| 2026-05-30 | 14,237,441$ | 1,181,488$ | 0.01382113$ |
| 2026-05-29 | 14,735,813$ | 454,628$ | 0.01764689$ |
| 2026-05-28 | 15,009,524$ | 383,192$ | 0.01839205$ |
| 2026-05-27 | 15,539,127$ | 470,671$ | 0.01876849$ |
| 2026-05-26 | 15,735,314$ | 525,630$ | 0.01949479$ |
| 2026-05-25 | 15,676,101$ | 476,361$ | 0.01960537$ |
| 2026-05-24 | 17,904,663$ | 649,851$ | 0.01960200$ |
| 2026-05-23 | 19,630,012$ | 587,130$ | 0.02238871$ |
| 2026-05-22 | 20,794,953$ | 385,819$ | 0.02467366$ |
| 2026-05-21 | 21,370,501$ | 471,024$ | 0.02605049$ |
| 2026-05-20 | 21,451,987$ | 437,750$ | 0.02689850$ |
| 2026-05-19 | 21,537,652$ | 403,487$ | 0.02696515$ |
| 2026-05-18 | 21,461,512$ | 444,074$ | 0.02707283$ |
| 2026-05-17 | 21,546,273$ | 491,686$ | 0.02706967$ |
| 2026-05-16 | 21,530,667$ | 424,086$ | 0.02708367$ |
| 2026-05-15 | 22,133,577$ | 491,019$ | 0.02706340$ |
| 2026-05-14 | 21,647,469$ | 332,284$ | 0.02782191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
