Amnis Aptos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,481,158$ | 11,943.46$ | N/A |
| 2026-06-01 | 7,501,701$ | 7,981.02$ | 0.935588$ |
| 2026-05-31 | 7,465,589$ | 17,158.18$ | 0.941179$ |
| 2026-05-30 | 7,468,443$ | 5,982.01$ | 0.934108$ |
| 2026-05-29 | 7,688,525$ | 17,877.85$ | 0.935125$ |
| 2026-05-28 | 7,784,605$ | 10,026.96$ | 0.935196$ |
| 2026-05-27 | 11,332,987$ | 6,013.66$ | 0.945161$ |
| 2026-05-26 | 11,775,294$ | 27,145$ | 0.968309$ |
| 2026-05-25 | 11,528,648$ | 996.37$ | 0.964609$ |
| 2026-05-24 | 11,819,002$ | 6,831.65$ | 0.942234$ |
| 2026-05-23 | 11,437,212$ | 2,895.46$ | 0.965150$ |
| 2026-05-22 | 11,875,864$ | 19,654.54$ | 0.936917$ |
| 2026-05-21 | 14,900,061$ | 4,144.89$ | 0.971195$ |
| 2026-05-20 | 15,615,560$ | 11,639.98$ | 0.946116$ |
| 2026-05-19 | 15,879,133$ | 12,680.71$ | 0.927454$ |
| 2026-05-18 | 15,436,633$ | 4,165.05$ | 0.942352$ |
| 2026-05-17 | 15,914,361$ | 10,669.17$ | 0.919200$ |
| 2026-05-16 | 16,625,426$ | 1,827.08$ | 0.943399$ |
| 2026-05-15 | 17,710,035$ | 19,219.10$ | 0.985764$ |
| 2026-05-14 | 18,461,241$ | 13,792.44$ | 1.049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
