Amnis Aptos 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 2,936,348$ | 889.09$ | N/A |
| 2026-11-03 | 2,951,932$ | 1,703.49$ | 0.616047$ |
| 2026-11-02 | 2,997,421$ | 37.07$ | 0.619317$ |
| 2026-11-01 | 3,013,270$ | 27.97$ | 0.628861$ |
| 2026-10-31 | 3,097,895$ | 230.92$ | 0.632186$ |
| 2026-10-30 | 2,932,708$ | 452.31$ | 0.649968$ |
| 2026-10-29 | 3,332,488$ | 157.13$ | 0.615266$ |
| 2026-10-28 | 3,313,695$ | 4,561.50$ | 0.698732$ |
| 2026-10-27 | 3,316,380$ | 423.38$ | 0.694603$ |
| 2026-10-26 | 3,338,060$ | 246.22$ | 0.695399$ |
| 2026-10-25 | 3,406,810$ | 437.00$ | 0.700184$ |
| 2026-10-24 | 3,507,081$ | 120.95$ | 0.714632$ |
| 2026-10-23 | 3,583,219$ | 185.71$ | 0.735329$ |
| 2026-10-22 | 3,906,795$ | 161.05$ | 0.751323$ |
| 2026-10-21 | 3,943,337$ | 392.55$ | 0.819019$ |
| 2026-10-20 | 3,662,265$ | 258.33$ | 0.826488$ |
| 2026-10-19 | 3,735,784$ | 98.37$ | 0.767494$ |
| 2026-10-18 | 3,799,453$ | 86.79$ | 0.782446$ |
| 2026-10-17 | 4,059,580$ | 1,525.83$ | 0.795541$ |
| 2026-10-16 | 3,985,951$ | 706.77$ | 0.847548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
