Amnis Aptos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,697,792$ | 8,826.64$ | N/A |
| 2026-04-16 | 22,122,591$ | 2,912.59$ | 0.997065$ |
| 2026-04-15 | 21,264,008$ | 3,086.59$ | 0.891347$ |
| 2026-04-14 | 21,564,094$ | 3,283.62$ | 0.856684$ |
| 2026-04-13 | 20,062,459$ | 1,416.38$ | 0.868416$ |
| 2026-04-12 | 21,423,400$ | 2,539.04$ | 0.807652$ |
| 2026-04-11 | 21,500,828$ | 4,999.01$ | 0.860595$ |
| 2026-04-10 | 20,976,726$ | 3,323.87$ | 0.862629$ |
| 2026-04-09 | 20,680,709$ | 1,716.35$ | 0.841596$ |
| 2026-04-08 | 22,023,967$ | 4,483.68$ | 0.830462$ |
| 2026-04-07 | 21,028,510$ | 1,675.88$ | 0.874181$ |
| 2026-04-06 | 21,300,526$ | 3,899.55$ | 0.834965$ |
| 2026-04-05 | 21,291,493$ | 15,618.99$ | 0.845137$ |
| 2026-04-04 | 21,287,751$ | 386.05$ | 0.844779$ |
| 2026-04-03 | 21,518,620$ | 7,072.26$ | 0.843709$ |
| 2026-04-02 | 22,315,505$ | 2,177.21$ | 0.854519$ |
| 2026-04-01 | 22,271,726$ | 8,069.35$ | 0.884413$ |
| 2026-03-31 | 22,268,349$ | 2,056.13$ | 0.885317$ |
| 2026-03-30 | 23,018,504$ | 2,493.05$ | 0.885299$ |
| 2026-03-29 | 23,283,380$ | 509.70$ | 0.915281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
