Amnis Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,340,392$ | 79,819$ | N/A |
| 2026-04-16 | 2,297,698$ | 70,912$ | 0.00628554$ |
| 2026-04-15 | 2,289,975$ | 80,368$ | 0.00616922$ |
| 2026-04-14 | 2,304,296$ | 85,471$ | 0.00614889$ |
| 2026-04-13 | 2,286,719$ | 81,129$ | 0.00618734$ |
| 2026-04-12 | 2,312,246$ | 87,095$ | 0.00614015$ |
| 2026-04-11 | 2,359,317$ | 88,969$ | 0.00620856$ |
| 2026-04-10 | 2,299,650$ | 78,436$ | 0.00632638$ |
| 2026-04-09 | 2,298,928$ | 77,497$ | 0.00617487$ |
| 2026-04-08 | 2,312,147$ | 89,094$ | 0.00617452$ |
| 2026-04-07 | 2,255,414$ | 87,138$ | 0.00620624$ |
| 2026-04-06 | 2,271,396$ | 85,871$ | 0.00617642$ |
| 2026-04-05 | 2,321,655$ | 82,939$ | 0.00625997$ |
| 2026-04-04 | 2,348,608$ | 79,857$ | 0.00639710$ |
| 2026-04-03 | 2,353,009$ | 162,231$ | 0.00647121$ |
| 2026-04-02 | 2,746,795$ | 453,039$ | 0.00648360$ |
| 2026-04-01 | 2,616,091$ | 188,585$ | 0.00756854$ |
| 2026-03-31 | 2,635,799$ | 323,121$ | 0.00721923$ |
| 2026-03-30 | 2,425,024$ | 61,294$ | 0.00726751$ |
| 2026-03-29 | 2,471,551$ | 65,440$ | 0.00668914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
