Amnis Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 982,540$ | 73,060$ | N/A |
| 2026-06-01 | 945,577$ | 80,179$ | 0.00207673$ |
| 2026-05-31 | 865,179$ | 92,352$ | 0.00199651$ |
| 2026-05-30 | 703,358$ | 113,453$ | 0.00184741$ |
| 2026-05-29 | 1,419,297$ | 64,783$ | 0.00148593$ |
| 2026-05-28 | 1,416,679$ | 60,531$ | 0.00299688$ |
| 2026-05-27 | 1,409,212$ | 70,036$ | 0.00298935$ |
| 2026-05-26 | 1,309,425$ | 75,752$ | 0.00297540$ |
| 2026-05-25 | 1,300,162$ | 104,489$ | 0.00298358$ |
| 2026-05-24 | 1,507,537$ | 79,958$ | 0.00296243$ |
| 2026-05-23 | 1,496,674$ | 80,502$ | 0.00342989$ |
| 2026-05-22 | 1,539,332$ | 78,485$ | 0.00341037$ |
| 2026-05-21 | 1,597,860$ | 81,173$ | 0.00350777$ |
| 2026-05-20 | 1,671,889$ | 85,431$ | 0.00364185$ |
| 2026-05-19 | 1,832,740$ | 190,985$ | 0.00381067$ |
| 2026-05-18 | 2,059,070$ | 170,281$ | 0.00417298$ |
| 2026-05-17 | 1,605,508$ | 76,861$ | 0.00474514$ |
| 2026-05-16 | 1,716,267$ | 75,307$ | 0.00365813$ |
| 2026-05-15 | 1,815,788$ | 81,606$ | 0.00391087$ |
| 2026-05-14 | 1,808,627$ | 77,029$ | 0.00413670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
