AMO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,403,766$ | 14,908.78$ | N/A |
| 2026-06-06 | 6,408,835$ | 74,694$ | 0.00030206$ |
| 2026-06-05 | 7,129,951$ | 79,353$ | 0.00030230$ |
| 2026-06-04 | 7,151,106$ | 87,724$ | 0.00033650$ |
| 2026-06-03 | 7,138,493$ | 56,994$ | 0.00033732$ |
| 2026-06-02 | 7,906,219$ | 65,905$ | 0.00033672$ |
| 2026-06-01 | 8,135,383$ | 68,075$ | 0.00037465$ |
| 2026-05-31 | 8,210,283$ | 36,440$ | 0.00038378$ |
| 2026-05-30 | 8,265,055$ | 33,466$ | 0.00038527$ |
| 2026-05-29 | 8,103,163$ | 95,418$ | 0.00038986$ |
| 2026-05-28 | 8,313,738$ | 52,496$ | 0.00038222$ |
| 2026-05-27 | 8,467,135$ | 93,637$ | 0.00039218$ |
| 2026-05-26 | 8,467,456$ | 65,880$ | 0.00039940$ |
| 2026-05-25 | 8,627,922$ | 91,114$ | 0.00039941$ |
| 2026-05-24 | 8,728,828$ | 53,580$ | 0.00040698$ |
| 2026-05-23 | 8,755,993$ | 30,320$ | 0.00041176$ |
| 2026-05-22 | 8,934,513$ | 26,585$ | 0.00041320$ |
| 2026-05-21 | 8,874,597$ | 30,499$ | 0.00042144$ |
| 2026-05-20 | 9,166,355$ | 23,514$ | 0.00041860$ |
| 2026-05-19 | 9,305,198$ | 78,301$ | 0.00043222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
