AMO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,015,862$ | 945,448$ | N/A |
| 2026-04-17 | 8,645,628$ | 33,870$ | 0.00042536$ |
| 2026-04-16 | 8,682,520$ | 26,915$ | 0.00040781$ |
| 2026-04-15 | 8,705,575$ | 20,790$ | 0.00040613$ |
| 2026-04-14 | 8,694,693$ | 13,919.74$ | 0.00041097$ |
| 2026-04-13 | 8,583,300$ | 29,880$ | 0.00040958$ |
| 2026-04-12 | 8,775,014$ | 6,589.37$ | 0.00040487$ |
| 2026-04-11 | 8,858,511$ | 75,088$ | 0.00041358$ |
| 2026-04-10 | 8,998,409$ | 22,490$ | 0.00041794$ |
| 2026-04-09 | 8,958,160$ | 37,226$ | 0.00042445$ |
| 2026-04-08 | 8,879,167$ | 59,072$ | 0.00042254$ |
| 2026-04-07 | 8,631,630$ | 224,555$ | 0.00041883$ |
| 2026-04-06 | 8,860,369$ | 79,124$ | 0.00040704$ |
| 2026-04-05 | 8,756,391$ | 54,806$ | 0.00041794$ |
| 2026-04-04 | 8,584,439$ | 59,950$ | 0.00041304$ |
| 2026-04-03 | 8,539,052$ | 52,744$ | 0.00040496$ |
| 2026-04-02 | 8,597,903$ | 182,439$ | 0.00040279$ |
| 2026-04-01 | 8,843,165$ | 847,552$ | 0.00040556$ |
| 2026-03-31 | 8,688,029$ | 1,070,522$ | 0.00041713$ |
| 2026-03-30 | 8,681,614$ | 1,871,274$ | 0.00041374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
