Amocucinare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,491,550$ | 22,971$ | N/A |
| 2026-04-13 | 1,544,031$ | 20,716$ | 0.00156768$ |
| 2026-04-12 | 1,539,405$ | 29,891$ | 0.00162186$ |
| 2026-04-11 | 1,451,857$ | 25,492$ | 0.00161700$ |
| 2026-04-10 | 1,440,181$ | 26,465$ | 0.00152503$ |
| 2026-04-09 | 1,418,432$ | 23,543$ | 0.00151066$ |
| 2026-04-08 | 1,484,975$ | 26,468$ | 0.00150339$ |
| 2026-04-07 | 1,426,226$ | 22,724$ | 0.00155559$ |
| 2026-04-06 | 1,432,823$ | 27,099$ | 0.00149974$ |
| 2026-04-05 | 1,432,420$ | 21,343$ | 0.00150506$ |
| 2026-04-04 | 1,442,977$ | 33,483$ | 0.00150466$ |
| 2026-04-03 | 1,488,216$ | 24,977$ | 0.00151660$ |
| 2026-04-02 | 1,546,184$ | 22,903$ | 0.00156323$ |
| 2026-04-01 | 1,529,389$ | 19,931.96$ | 0.00162410$ |
| 2026-03-31 | 1,570,861$ | 22,371$ | 0.00160651$ |
| 2026-03-30 | 1,535,892$ | 12,078.17$ | 0.00165004$ |
| 2026-03-29 | 1,524,774$ | 10,866.90$ | 0.00161610$ |
| 2026-03-28 | 1,523,285$ | 4,825.25$ | 0.00160163$ |
| 2026-03-27 | 1,538,822$ | 2,045.04$ | 0.00160014$ |
| 2026-03-26 | 1,621,815$ | 1,429.44$ | 0.00161639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
