Amocucinare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,096,772$ | 29,905$ | N/A |
| 2026-05-29 | 1,203,481$ | 32,497$ | 0.00115206$ |
| 2026-05-28 | 1,133,586$ | 28,515$ | 0.00126529$ |
| 2026-05-27 | 1,130,554$ | 28,678$ | 0.00119073$ |
| 2026-05-26 | 1,088,360$ | 50,279$ | 0.00118767$ |
| 2026-05-25 | 1,099,954$ | 23,081$ | 0.00114238$ |
| 2026-05-24 | 1,143,426$ | 77,598$ | 0.00115622$ |
| 2026-05-23 | 1,192,204$ | 70,257$ | 0.00120474$ |
| 2026-05-22 | 1,162,250$ | 61,043$ | 0.00125230$ |
| 2026-05-21 | 1,160,955$ | 72,065$ | 0.00122846$ |
| 2026-05-20 | 1,243,309$ | 63,765$ | 0.00121027$ |
| 2026-05-19 | 1,234,515$ | 63,741$ | 0.00130509$ |
| 2026-05-18 | 1,198,524$ | 53,405$ | 0.00129571$ |
| 2026-05-17 | 1,206,582$ | 53,716$ | 0.00126119$ |
| 2026-05-16 | 1,225,834$ | 54,792$ | 0.00126786$ |
| 2026-05-15 | 1,321,658$ | 45,140$ | 0.00128762$ |
| 2026-05-14 | 1,270,152$ | 36,700$ | 0.00138769$ |
| 2026-05-13 | 1,353,348$ | 37,904$ | 0.00133015$ |
| 2026-05-12 | 1,404,728$ | 34,630$ | 0.00142156$ |
| 2026-05-11 | 1,433,572$ | 35,363$ | 0.00147454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
