Amocucinare 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 726,450$ | 19,834.41$ | N/A |
| 2026-07-14 | 726,645$ | 19,570.27$ | 0.00075684$ |
| 2026-07-13 | 726,299$ | 20,788$ | 0.00075648$ |
| 2026-07-12 | 735,267$ | 18,278.39$ | 0.00076582$ |
| 2026-07-11 | 743,505$ | 22,147$ | 0.00077440$ |
| 2026-07-10 | 725,322$ | 31,344$ | 0.00075546$ |
| 2026-07-09 | 706,929$ | 29,090$ | 0.00073630$ |
| 2026-07-08 | 692,762$ | 33,583$ | 0.00074657$ |
| 2026-07-07 | 692,400$ | 25,339$ | 0.00074617$ |
| 2026-07-06 | 731,162$ | 28,517$ | 0.00078795$ |
| 2026-07-05 | 748,224$ | 20,974$ | 0.00080633$ |
| 2026-07-04 | 750,744$ | 21,364$ | 0.00080905$ |
| 2026-07-03 | 749,927$ | 23,128$ | 0.00080817$ |
| 2026-07-02 | 759,704$ | 23,368$ | 0.00081871$ |
| 2026-07-01 | 722,190$ | 21,482$ | 0.00077828$ |
| 2026-06-30 | 715,426$ | 19,292.11$ | 0.00077099$ |
| 2026-06-29 | 756,795$ | 25,960$ | 0.00081557$ |
| 2026-06-28 | 774,778$ | 24,145$ | 0.00083495$ |
| 2026-06-27 | 777,413$ | 22,809$ | 0.00083779$ |
| 2026-06-26 | 797,924$ | 17,107.03$ | 0.00085989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
