Amp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 45,411,155$ | 4,380,005$ | N/A |
| 2026-06-18 | 46,603,599$ | 4,052,153$ | 0.00052333$ |
| 2026-06-17 | 46,673,493$ | 4,790,330$ | 0.00053729$ |
| 2026-06-16 | 46,833,359$ | 7,273,224$ | 0.00053766$ |
| 2026-06-15 | 46,109,603$ | 8,406,151$ | 0.00053967$ |
| 2026-06-14 | 46,346,186$ | 2,721,826$ | 0.00053013$ |
| 2026-06-13 | 46,038,017$ | 2,998,267$ | 0.00053430$ |
| 2026-06-12 | 46,043,524$ | 4,349,597$ | 0.00053045$ |
| 2026-06-11 | 44,072,597$ | 4,071,469$ | 0.00053022$ |
| 2026-06-10 | 45,912,860$ | 6,118,342$ | 0.00050785$ |
| 2026-06-09 | 46,452,182$ | 8,055,212$ | 0.00052915$ |
| 2026-06-08 | 46,539,412$ | 4,958,552$ | 0.00053524$ |
| 2026-06-07 | 45,155,609$ | 6,938,843$ | 0.00053576$ |
| 2026-06-06 | 48,205,863$ | 12,243,324$ | 0.00052028$ |
| 2026-06-05 | 55,358,163$ | 51,409,239$ | 0.00055573$ |
| 2026-06-04 | 55,267,614$ | 4,228,445$ | 0.00063791$ |
| 2026-06-03 | 55,639,563$ | 4,729,844$ | 0.00063686$ |
| 2026-06-02 | 61,197,433$ | 3,935,074$ | 0.00064114$ |
| 2026-06-01 | 62,584,307$ | 5,872,710$ | 0.00070502$ |
| 2026-05-31 | 63,683,453$ | 3,793,747$ | 0.00072113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
