Amped Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,307$ | 6.57$ | N/A |
| 2026-04-10 | 19,844.14$ | 25.82$ | 0.00083164$ |
| 2026-04-09 | 19,844.14$ | 25.82$ | 0.00074324$ |
| 2026-04-08 | 18,745.76$ | 21.06$ | 0.00074324$ |
| 2026-04-07 | 18,806.63$ | 46.97$ | 0.00070210$ |
| 2026-04-06 | 20,162$ | 1.43$ | 0.00069561$ |
| 2026-04-05 | 20,446$ | 12.31$ | 0.00075516$ |
| 2026-04-04 | 20,759$ | 37.50$ | 0.00076526$ |
| 2026-04-03 | 21,807$ | 19.38$ | 0.00077615$ |
| 2026-04-02 | 21,807$ | 19.38$ | 0.00081675$ |
| 2026-04-01 | 19,257.61$ | 258.85$ | 0.00081675$ |
| 2026-03-31 | 16,497.08$ | 1.015$ | 0.00072128$ |
| 2026-03-30 | 15,993.47$ | 17.52$ | 0.00061791$ |
| 2026-03-29 | 16,294.53$ | 2.17$ | 0.00060637$ |
| 2026-03-28 | 15,669.59$ | 39.72$ | 0.00061403$ |
| 2026-03-27 | 16,374.82$ | 33.89$ | 0.00059048$ |
| 2026-03-26 | 16,308.88$ | 31.67$ | 0.00061706$ |
| 2026-03-25 | 16,251.40$ | 31.56$ | 0.00061457$ |
| 2026-03-24 | 14,810.56$ | 1.11$ | 0.00061241$ |
| 2026-03-23 | 14,771.50$ | 1.10$ | 0.00055722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
