Ampleforth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 7,215,193$ | 6,402.33$ | N/A |
| 2026-04-08 | 6,977,229$ | 3,065.80$ | 1.25$ |
| 2026-04-07 | 7,025,077$ | 15,318.57$ | 1.21$ |
| 2026-04-06 | 7,173,638$ | 12,646.61$ | 1.22$ |
| 2026-04-05 | 7,029,140$ | 7,487.17$ | 1.24$ |
| 2026-04-04 | 6,921,425$ | 3,082.51$ | 1.22$ |
| 2026-04-03 | 7,023,392$ | 7,613.85$ | 1.20$ |
| 2026-04-02 | 7,244,159$ | 10,123.01$ | 1.22$ |
| 2026-04-01 | 7,465,067$ | 1,995.00$ | 1.25$ |
| 2026-03-31 | 7,084,077$ | 3,185.12$ | 1.29$ |
| 2026-03-30 | 7,255,277$ | 1,906.19$ | 1.23$ |
| 2026-03-29 | 7,140,185$ | 1,016.32$ | 1.19$ |
| 2026-03-28 | 7,139,820$ | 3,355.31$ | 1.17$ |
| 2026-03-27 | 7,419,041$ | 6,723.32$ | 1.17$ |
| 2026-03-26 | 7,784,493$ | 6,061.12$ | 1.15$ |
| 2026-03-25 | 7,840,201$ | 5,817.26$ | 1.21$ |
| 2026-03-24 | 7,869,338$ | 12,533.37$ | 1.22$ |
| 2026-03-23 | 7,793,005$ | 20,832$ | 1.22$ |
| 2026-03-22 | 8,199,544$ | 8,527.61$ | 1.14$ |
| 2026-03-21 | 8,316,116$ | 21,410$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
