Ampleforth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,780,962$ | 13,298.19$ | N/A |
| 2026-06-06 | 4,006,403$ | 6,261.07$ | 1.13$ |
| 2026-06-05 | 4,399,723$ | 12,505.46$ | 1.11$ |
| 2026-06-04 | 4,495,077$ | 19,833.91$ | 1.13$ |
| 2026-06-03 | 4,768,823$ | 54,550$ | 1.076$ |
| 2026-06-02 | 5,474,388$ | 3,477.32$ | 1.064$ |
| 2026-06-01 | 5,512,658$ | 2,965.94$ | 1.22$ |
| 2026-05-31 | 5,552,243$ | 398.43$ | 1.23$ |
| 2026-05-30 | 5,557,387$ | 4,605.20$ | 1.25$ |
| 2026-05-29 | 5,584,008$ | 13,403.59$ | 1.24$ |
| 2026-05-28 | 5,687,418$ | 3,347.11$ | 1.17$ |
| 2026-05-27 | 5,877,609$ | 215.81$ | 1.20$ |
| 2026-05-26 | 5,975,900$ | 41.72$ | 1.24$ |
| 2026-05-25 | 5,704,046$ | 2,685.19$ | 1.26$ |
| 2026-05-24 | 6,002,911$ | 8,621.48$ | 1.20$ |
| 2026-05-23 | 6,231,537$ | 1,405.70$ | 1.19$ |
| 2026-05-22 | 6,270,753$ | 2,803.09$ | 1.24$ |
| 2026-05-21 | 6,189,677$ | 4,237.08$ | 1.25$ |
| 2026-05-20 | 6,131,516$ | 5,467.09$ | 1.23$ |
| 2026-05-19 | 6,281,103$ | 4,578.41$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
