Ampleforth 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 2,404,298$ | 2,378.70$ | N/A |
| 2026-10-28 | 2,361,514$ | 8,787.01$ | 1.30$ |
| 2026-10-27 | 2,334,448$ | 3,457.55$ | 1.28$ |
| 2026-10-26 | 2,244,302$ | 1,565.87$ | 1.26$ |
| 2026-10-25 | 2,341,989$ | 5,473.19$ | 1.21$ |
| 2026-10-24 | 2,317,381$ | 953.80$ | 1.27$ |
| 2026-10-23 | 2,337,343$ | 1,301.82$ | 1.25$ |
| 2026-10-22 | 2,403,214$ | 657.39$ | 1.26$ |
| 2026-10-21 | 2,417,216$ | 3,166.78$ | 1.30$ |
| 2026-10-20 | 2,619,656$ | 35,166$ | 1.24$ |
| 2026-10-19 | 2,366,467$ | 10,209.80$ | 1.34$ |
| 2026-10-18 | 2,457,962$ | 319.55$ | 1.21$ |
| 2026-10-17 | 2,475,348$ | 3,183.55$ | 1.20$ |
| 2026-10-16 | 2,515,585$ | 61,785$ | 1.12$ |
| 2026-10-15 | 2,941,844$ | 30.63$ | 1.053$ |
| 2026-10-14 | 3,045,790$ | 66.91$ | 1.23$ |
| 2026-10-13 | 2,972,630$ | 534.98$ | 1.28$ |
| 2026-10-12 | 3,076,794$ | 1,594.50$ | 1.24$ |
| 2026-10-11 | 3,600,276$ | 4,007.35$ | 1.29$ |
| 2026-10-10 | 3,065,547$ | 6,755.97$ | 1.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
