amuricah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,529.62$ | 1.92$ | N/A |
| 2026-04-15 | 3,529.62$ | 1.92$ | 0.00000353$ |
| 2026-04-14 | 3,556.52$ | 80.14$ | 0.00000353$ |
| 2026-04-13 | 3,563.19$ | 161.64$ | 0.00000356$ |
| 2026-04-12 | 3,563.19$ | 161.64$ | 0.00000357$ |
| 2026-04-10 | 3,494.18$ | 22.14$ | 0.00000357$ |
| 2026-04-09 | 3,496.96$ | 22.16$ | 0.00000350$ |
| 2026-04-08 | 3,678.07$ | 44.53$ | 0.00000350$ |
| 2026-04-07 | 3,419.28$ | 110.68$ | 0.00000368$ |
| 2026-04-06 | 3,434.70$ | 321.82$ | 0.00000342$ |
| 2026-04-05 | 4,248.33$ | 6,091.17$ | 0.00000346$ |
| 2026-04-04 | 4,248.33$ | 6,091.17$ | 0.00000425$ |
| 2026-04-02 | 3,592.14$ | 10.81$ | 0.00000425$ |
| 2026-04-01 | 3,595.92$ | 10.82$ | 0.00000359$ |
| 2026-03-31 | 3,595.92$ | 10.82$ | 0.00000360$ |
| 2026-03-27 | 3,797.87$ | 1.056$ | 0.00000360$ |
| 2026-03-26 | 3,797.87$ | 1.056$ | 0.00000380$ |
| 2026-03-23 | 3,762.77$ | 50.75$ | 0.00000380$ |
| 2026-03-22 | 3,762.77$ | 50.75$ | 0.00000376$ |
| 2026-03-18 | 4,178.66$ | 1.34$ | 0.00000376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
