amuricah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 3,067.72$ | 22.82$ | N/A |
| 2026-06-03 | 3,315.31$ | 52.55$ | 0.00000307$ |
| 2026-06-02 | 3,361.18$ | 10.28$ | 0.00000332$ |
| 2026-06-01 | 3,361.18$ | 10.28$ | 0.00000336$ |
| 2026-05-30 | 3,494.02$ | 80.48$ | 0.00000336$ |
| 2026-05-29 | 3,491.53$ | 80.42$ | 0.00000350$ |
| 2026-05-28 | 3,491.53$ | 80.42$ | 0.00000349$ |
| 2026-05-27 | 3,683.34$ | 41.03$ | 0.00000349$ |
| 2026-05-26 | 3,844.40$ | 1.92$ | 0.00000369$ |
| 2026-05-25 | 3,860.10$ | 42.17$ | 0.00000385$ |
| 2026-05-24 | 3,831.12$ | 41.85$ | 0.00000386$ |
| 2026-05-23 | 3,676.96$ | 5.94$ | 0.00000383$ |
| 2026-05-22 | 3,673.44$ | 5.93$ | 0.00000368$ |
| 2026-05-18 | 3,792.25$ | 31.39$ | 0.00000368$ |
| 2026-05-17 | 3,867.43$ | 22.80$ | 0.00000379$ |
| 2026-05-16 | 3,991.98$ | 52.84$ | 0.00000389$ |
| 2026-05-15 | 4,073.61$ | 53.81$ | 0.00000399$ |
| 2026-05-14 | 4,171.37$ | 8.59$ | 0.00000407$ |
| 2026-05-13 | 4,368.02$ | 17.53$ | 0.00000417$ |
| 2026-05-12 | 4,509.27$ | 33.41$ | 0.00000437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
