Analog Devices (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 82,754$ | 131,818$ | N/A |
| 2026-06-01 | 13,018.63$ | 55,479$ | 403.01$ |
| 2026-05-31 | 13,016.09$ | 55,018$ | 412.96$ |
| 2026-05-30 | 12,966.84$ | 65,554$ | 413.11$ |
| 2026-05-29 | 10,003.10$ | 59,514$ | 411.55$ |
| 2026-05-28 | 10,015.84$ | 68,001$ | 416.61$ |
| 2026-05-27 | 8,091.12$ | 64,547$ | 417.26$ |
| 2026-05-26 | 5,267.66$ | 56,623$ | 418.05$ |
| 2026-05-25 | 5,255.84$ | 54,364$ | 396.89$ |
| 2026-05-24 | 5,258.61$ | 95,347$ | 396.00$ |
| 2026-05-23 | 5,258.51$ | 106,702$ | 396.21$ |
| 2026-05-22 | 47,513$ | 59,990$ | 396.20$ |
| 2026-05-21 | 58,997$ | 118,134$ | 384.35$ |
| 2026-05-20 | 66,089$ | 88,411$ | 397.16$ |
| 2026-05-19 | 48,112$ | 61,437$ | 420.65$ |
| 2026-05-18 | 48,616$ | 57,758$ | 421.42$ |
| 2026-05-17 | 48,693$ | 55,304$ | 422.11$ |
| 2026-05-16 | 48,323$ | 60,377$ | 422.78$ |
| 2026-05-15 | 49,009$ | 59,754$ | 419.57$ |
| 2026-05-14 | 48,118$ | 62,052$ | 425.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
