Analog Devices (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,420.06$ | 56,622$ | N/A |
| 2026-04-16 | 1,387.84$ | 61,411$ | 357.71$ |
| 2026-04-15 | 1,551.56$ | 61,073$ | 349.59$ |
| 2026-04-14 | 1,485.04$ | 63,430$ | 349.63$ |
| 2026-04-13 | 1,480.14$ | 56,218$ | 348.56$ |
| 2026-04-12 | 1,483.69$ | 55,874$ | 347.59$ |
| 2026-04-11 | 1,505.49$ | 61,113$ | 348.43$ |
| 2026-04-10 | 1,500.79$ | 64,006$ | 353.55$ |
| 2026-04-09 | 1,283.74$ | 67,000$ | 351.57$ |
| 2026-04-08 | 1,309.94$ | 60,883$ | 347.45$ |
| 2026-04-07 | 1,319.54$ | 64,449$ | 337.66$ |
| 2026-04-06 | 1,269.19$ | 53,185$ | 325.69$ |
| 2026-04-05 | 1,265.43$ | 57,677$ | 320.67$ |
| 2026-04-04 | 1,272.60$ | 56,921$ | 319.78$ |
| 2026-04-03 | 1,272.27$ | 73,273$ | 321.54$ |
| 2026-04-02 | 1,165.77$ | 69,507$ | 319.70$ |
| 2026-04-01 | 1,166.19$ | 61,743$ | 321.45$ |
| 2026-03-31 | 1,244.75$ | 64,303$ | 321.56$ |
| 2026-03-30 | 1,285.98$ | 56,572$ | 303.98$ |
| 2026-03-29 | 1,283.70$ | 55,287$ | 307.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
