analoS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 63,451$ | 78.13$ | N/A |
| 2026-04-13 | 59,263$ | 650.37$ | 0.000000638072$ |
| 2026-04-12 | 62,585$ | 1,828.28$ | 0.000000595096$ |
| 2026-04-11 | 62,072$ | 705.30$ | 0.000000628408$ |
| 2026-04-10 | 62,177$ | 217.13$ | 0.000000626625$ |
| 2026-04-09 | 60,441$ | 942.02$ | 0.000000624422$ |
| 2026-04-08 | 62,999$ | 10.34$ | 0.000000606973$ |
| 2026-04-07 | 58,748$ | 146.01$ | 0.000000637767$ |
| 2026-04-06 | 59,432$ | 20.78$ | 0.000000589923$ |
| 2026-04-05 | 59,106$ | 17.79$ | 0.000000596775$ |
| 2026-04-04 | 58,705$ | 1,026.04$ | 0.000000596408$ |
| 2026-04-03 | 54,325$ | 101.99$ | 0.000000589490$ |
| 2026-04-02 | 55,133$ | 89.02$ | 0.000000545508$ |
| 2026-04-01 | 56,244$ | 22.12$ | 0.000000553620$ |
| 2026-03-31 | 55,799$ | 181.82$ | 0.000000564773$ |
| 2026-03-30 | 55,055$ | 71.92$ | 0.000000562995$ |
| 2026-03-29 | 56,415$ | 12.19$ | 0.000000552836$ |
| 2026-03-28 | 56,633$ | 99.17$ | 0.000000566495$ |
| 2026-03-27 | 58,797$ | 94.64$ | 0.000000568964$ |
| 2026-03-26 | 63,011$ | 109.46$ | 0.000000590746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
