analoS 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 59,535$ | 1.79$ | N/A |
| 2026-07-14 | 59,189$ | 2.95$ | 0.000000594566$ |
| 2026-07-13 | 57,427$ | 206.80$ | 0.000000576867$ |
| 2026-07-12 | 57,812$ | 58.12$ | 0.000000580731$ |
| 2026-07-11 | 57,457$ | 122.80$ | 0.000000577164$ |
| 2026-07-10 | 58,281$ | 114.03$ | 0.000000585451$ |
| 2026-07-09 | 58,253$ | 157.23$ | 0.000000585166$ |
| 2026-07-08 | 57,985$ | 119.94$ | 0.000000582473$ |
| 2026-07-07 | 59,699$ | 49.59$ | 0.000000599690$ |
| 2026-07-06 | 60,796$ | 113.52$ | 0.000000610709$ |
| 2026-07-05 | 60,289$ | 81.08$ | 0.000000605616$ |
| 2026-07-04 | 60,757$ | 123.74$ | 0.000000610319$ |
| 2026-07-03 | 61,359$ | 205.62$ | 0.000000616370$ |
| 2026-07-02 | 59,289$ | 43.92$ | 0.000000595567$ |
| 2026-07-01 | 56,722$ | 206.57$ | 0.000000569783$ |
| 2026-06-30 | 54,524$ | 619.68$ | 0.000000547710$ |
| 2026-06-29 | 54,780$ | 12.50$ | 0.000000550272$ |
| 2026-06-28 | 51,842$ | 68.08$ | 0.000000520762$ |
| 2026-06-27 | 50,989$ | 13.30$ | 0.000000512198$ |
| 2026-06-26 | 52,019$ | 146.28$ | 0.000000522538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
