analoS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 61,493$ | 166.82$ | N/A |
| 2026-05-29 | 61,230$ | 379.29$ | 0.000000617494$ |
| 2026-05-28 | 61,181$ | 37.51$ | 0.000000614677$ |
| 2026-05-27 | 61,806$ | 243.96$ | 0.000000614359$ |
| 2026-05-26 | 62,514$ | 5.77$ | 0.000000620752$ |
| 2026-05-25 | 62,060$ | 16.65$ | 0.000000628121$ |
| 2026-05-24 | 62,014$ | 34.58$ | 0.000000623151$ |
| 2026-05-23 | 61,537$ | 45.14$ | 0.000000629734$ |
| 2026-05-22 | 63,780$ | 148.76$ | 0.000000617934$ |
| 2026-05-21 | 62,748$ | 95.79$ | 0.000000640495$ |
| 2026-05-20 | 61,860$ | 76.21$ | 0.000000630159$ |
| 2026-05-19 | 62,757$ | 168.07$ | 0.000000621176$ |
| 2026-05-18 | 63,170$ | 29.55$ | 0.000000629975$ |
| 2026-05-17 | 64,343$ | 135.58$ | 0.000000634331$ |
| 2026-05-16 | 65,285$ | 66.63$ | 0.000000646109$ |
| 2026-05-15 | 68,293$ | 286.60$ | 0.000000655403$ |
| 2026-05-14 | 67,295$ | 498.04$ | 0.000000689181$ |
| 2026-05-13 | 72,550$ | 1,766.77$ | 0.000000675750$ |
| 2026-05-12 | 75,320$ | 1,769.39$ | 0.000000728528$ |
| 2026-05-11 | 77,532$ | 1,180.70$ | 0.000000756344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
