Anchored Coins AEUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,524,771$ | 2,977.76$ | N/A |
| 2026-06-01 | 2,519,565$ | 1,696.21$ | 1.15$ |
| 2026-05-31 | 2,518,908$ | 4,676.95$ | 1.15$ |
| 2026-05-30 | 2,520,640$ | 8,970.37$ | 1.15$ |
| 2026-05-29 | 2,522,699$ | 3,794.43$ | 1.15$ |
| 2026-05-28 | 2,523,828$ | 7,581.64$ | 1.15$ |
| 2026-05-27 | 2,515,753$ | 4,004.16$ | 1.15$ |
| 2026-05-26 | 2,525,359$ | 5,478.13$ | 1.15$ |
| 2026-05-25 | 2,518,585$ | 8,449.79$ | 1.15$ |
| 2026-05-24 | 2,515,273$ | 4,600.50$ | 1.15$ |
| 2026-05-23 | 2,519,452$ | 5,825.49$ | 1.15$ |
| 2026-05-22 | 2,515,182$ | 2,696.01$ | 1.15$ |
| 2026-05-21 | 2,526,088$ | 18,210.61$ | 1.15$ |
| 2026-05-20 | 2,510,546$ | 3,533.66$ | 1.15$ |
| 2026-05-19 | 2,521,997$ | 8,394.31$ | 1.14$ |
| 2026-05-18 | 2,512,801$ | 4,071.26$ | 1.15$ |
| 2026-05-17 | 2,515,780$ | 5,025.72$ | 1.15$ |
| 2026-05-16 | 2,515,931$ | 13,074.09$ | 1.15$ |
| 2026-05-15 | 2,548,208$ | 4,925.46$ | 1.15$ |
| 2026-05-14 | 2,539,688$ | 7,977.84$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
