Anchored Coins AEUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,496,943$ | 21,664$ | N/A |
| 2026-04-16 | 22,526,481$ | 18,324.31$ | 1.16$ |
| 2026-04-15 | 22,541,603$ | 6,697.33$ | 1.17$ |
| 2026-04-14 | 34,614,275$ | 4,658.59$ | 1.17$ |
| 2026-04-13 | 34,419,823$ | 3,260.67$ | 1.16$ |
| 2026-04-12 | 34,608,287$ | 66,062$ | 1.15$ |
| 2026-04-11 | 34,601,626$ | 57,000$ | 1.16$ |
| 2026-04-10 | 34,466,401$ | 22,696$ | 1.16$ |
| 2026-04-09 | 34,531,970$ | 157,257$ | 1.16$ |
| 2026-04-08 | 46,078,457$ | 73,988$ | 1.16$ |
| 2026-04-07 | 45,510,645$ | 3,192.01$ | 1.16$ |
| 2026-04-06 | 45,463,379$ | 164,597$ | 1.14$ |
| 2026-04-05 | 45,439,693$ | 150,411$ | 1.14$ |
| 2026-04-04 | 45,459,520$ | 39,601$ | 1.14$ |
| 2026-04-03 | 45,562,699$ | 46,128$ | 1.14$ |
| 2026-04-02 | 45,702,685$ | 70,336$ | 1.14$ |
| 2026-04-01 | 45,645,940$ | 9,767.13$ | 1.15$ |
| 2026-03-31 | 53,157,418$ | 54,238$ | 1.15$ |
| 2026-03-30 | 53,403,401$ | 12,524.09$ | 1.14$ |
| 2026-03-29 | 53,516,209$ | 79,696$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
