Ancient8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,377,511$ | 4,015,593$ | N/A |
| 2026-05-31 | 5,161,386$ | 2,275,401$ | 0.00988020$ |
| 2026-05-30 | 5,123,753$ | 884,989$ | 0.00938716$ |
| 2026-05-29 | 5,075,199$ | 3,784,312$ | 0.00930280$ |
| 2026-05-28 | 5,303,572$ | 911,491$ | 0.00921510$ |
| 2026-05-27 | 5,570,755$ | 819,823$ | 0.00963028$ |
| 2026-05-26 | 5,748,136$ | 2,531,972$ | 0.00993670$ |
| 2026-05-25 | 5,651,820$ | 3,158,890$ | 0.01043143$ |
| 2026-05-24 | 5,641,914$ | 3,594,607$ | 0.01032004$ |
| 2026-05-23 | 5,631,246$ | 3,133,624$ | 0.01024456$ |
| 2026-05-22 | 5,706,470$ | 3,336,227$ | 0.01021366$ |
| 2026-05-21 | 5,700,605$ | 2,743,343$ | 0.01035527$ |
| 2026-05-20 | 6,069,014$ | 2,356,422$ | 0.01035138$ |
| 2026-05-19 | 5,695,160$ | 5,795,600$ | 0.01109998$ |
| 2026-05-18 | 5,610,624$ | 3,417,285$ | 0.01034141$ |
| 2026-05-17 | 5,997,886$ | 5,928,638$ | 0.01033134$ |
| 2026-05-16 | 5,778,280$ | 4,014,601$ | 0.01114236$ |
| 2026-05-15 | 5,855,536$ | 4,633,634$ | 0.01073997$ |
| 2026-05-14 | 6,000,232$ | 8,035,158$ | 0.01109927$ |
| 2026-05-13 | 6,029,521$ | 2,769,343$ | 0.01137481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
