Ancient8 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 3,002,702$ | 1,425,646$ | N/A |
| 2026-10-24 | 3,003,270$ | 1,250,228$ | 0.00455611$ |
| 2026-10-23 | 3,051,224$ | 2,267,539$ | 0.00455697$ |
| 2026-10-22 | 3,135,406$ | 6,489,203$ | 0.00462974$ |
| 2026-10-21 | 3,115,521$ | 1,683,815$ | 0.00475747$ |
| 2026-10-20 | 3,083,948$ | 2,317,837$ | 0.00472730$ |
| 2026-10-19 | 3,053,690$ | 2,168,569$ | 0.00467939$ |
| 2026-10-18 | 3,254,561$ | 1,224,345$ | 0.00463348$ |
| 2026-10-17 | 3,287,377$ | 1,805,052$ | 0.00493827$ |
| 2026-10-16 | 3,279,442$ | 3,268,197$ | 0.00498806$ |
| 2026-10-15 | 3,297,927$ | 2,204,777$ | 0.00497602$ |
| 2026-10-14 | 3,268,178$ | 2,574,132$ | 0.00512769$ |
| 2026-10-13 | 3,186,431$ | 3,043,342$ | 0.00508144$ |
| 2026-10-12 | 3,402,699$ | 1,885,701$ | 0.00495433$ |
| 2026-10-11 | 3,409,113$ | 1,124,938$ | 0.00529059$ |
| 2026-10-10 | 3,309,835$ | 2,809,336$ | 0.00530056$ |
| 2026-10-09 | 3,307,837$ | 2,018,501$ | 0.00514620$ |
| 2026-10-08 | 3,436,433$ | 2,866,851$ | 0.00514310$ |
| 2026-10-07 | 3,501,520$ | 2,040,952$ | 0.00534304$ |
| 2026-10-06 | 3,486,532$ | 2,816,172$ | 0.00544424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
