Ancient8 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,116,743$ | 446,135$ | N/A |
| 2026-07-16 | 3,080,303$ | 367,857$ | 0.00515930$ |
| 2026-07-15 | 3,187,684$ | 328,676$ | 0.00533916$ |
| 2026-07-14 | 3,166,888$ | 795,474$ | 0.00544935$ |
| 2026-07-13 | 3,106,693$ | 878,051$ | 0.00534577$ |
| 2026-07-12 | 3,150,581$ | 3,674,922$ | 0.00542129$ |
| 2026-07-11 | 3,163,426$ | 2,243,627$ | 0.00544339$ |
| 2026-07-10 | 3,174,765$ | 3,486,480$ | 0.00546290$ |
| 2026-07-09 | 3,107,440$ | 2,711,102$ | 0.00534705$ |
| 2026-07-08 | 3,110,411$ | 3,518,311$ | 0.00535217$ |
| 2026-07-07 | 3,226,778$ | 3,778,228$ | 0.00555240$ |
| 2026-07-06 | 3,293,520$ | 5,601,077$ | 0.00566725$ |
| 2026-07-05 | 3,171,147$ | 2,859,063$ | 0.00545668$ |
| 2026-07-04 | 3,151,597$ | 2,482,656$ | 0.00542304$ |
| 2026-07-03 | 3,285,627$ | 280,880$ | 0.00565367$ |
| 2026-07-02 | 3,115,988$ | 3,501,545$ | 0.00536176$ |
| 2026-07-01 | 3,046,989$ | 3,916,512$ | 0.00524303$ |
| 2026-06-30 | 3,161,863$ | 3,740,916$ | 0.00544070$ |
| 2026-06-29 | 3,292,483$ | 9,444,948$ | 0.00566546$ |
| 2026-06-28 | 2,921,318$ | 2,582,250$ | 0.00502679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
