Ancient8 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,935,033$ | 253,309$ | N/A |
| 2026-08-30 | 3,046,640$ | 450,921$ | 0.00478855$ |
| 2026-08-29 | 2,881,046$ | 427,470$ | 0.00497064$ |
| 2026-08-28 | 3,116,941$ | 1,669,519$ | 0.00470047$ |
| 2026-08-27 | 3,428,580$ | 4,370,710$ | 0.00508533$ |
| 2026-08-26 | 3,089,396$ | 878,072$ | 0.00559378$ |
| 2026-08-25 | 2,604,654$ | 970,747$ | 0.00504039$ |
| 2026-08-24 | 2,673,982$ | 247,127$ | 0.00424953$ |
| 2026-08-23 | 2,647,018$ | 561,111$ | 0.00436264$ |
| 2026-08-22 | 2,780,353$ | 241,237$ | 0.00431865$ |
| 2026-08-21 | 2,619,456$ | 229,441$ | 0.00453618$ |
| 2026-08-20 | 2,566,011$ | 248,114$ | 0.00431277$ |
| 2026-08-19 | 2,402,733$ | 203,412$ | 0.00425984$ |
| 2026-08-18 | 2,479,020$ | 294,462$ | 0.00398879$ |
| 2026-08-17 | 2,485,868$ | 222,453$ | 0.00411543$ |
| 2026-08-16 | 2,563,747$ | 231,737$ | 0.00416366$ |
| 2026-08-15 | 2,587,291$ | 246,078$ | 0.00429410$ |
| 2026-08-14 | 2,745,688$ | 186,161$ | 0.00433354$ |
| 2026-08-13 | 2,776,901$ | 390,893$ | 0.00459884$ |
| 2026-08-12 | 2,836,016$ | 228,602$ | 0.00465112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
