Andrea Von Speed 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,933.06$ | 69.45$ | N/A |
| 2026-04-16 | 18,331.08$ | 40.47$ | 0.00001893$ |
| 2026-04-15 | 17,947.49$ | 182.86$ | 0.00001833$ |
| 2026-04-14 | 18,437.34$ | 170.17$ | 0.00001795$ |
| 2026-04-13 | 17,331.33$ | 1.17$ | 0.00001828$ |
| 2026-04-12 | 17,985.08$ | 10.28$ | 0.00001733$ |
| 2026-04-11 | 17,908.89$ | 376.51$ | 0.00001789$ |
| 2026-04-10 | 18,247.55$ | 143.34$ | 0.00001791$ |
| 2026-04-09 | 18,593.14$ | 171.76$ | 0.00001825$ |
| 2026-04-08 | 19,197.30$ | 93.27$ | 0.00001859$ |
| 2026-04-07 | 18,176.06$ | 5.26$ | 0.00001920$ |
| 2026-04-06 | 18,041.75$ | 5.22$ | 0.00001818$ |
| 2026-04-05 | 17,831.13$ | 117.98$ | 0.00001804$ |
| 2026-04-04 | 17,616.76$ | 109.14$ | 0.00001783$ |
| 2026-04-03 | 17,324.84$ | 150.44$ | 0.00001762$ |
| 2026-04-02 | 19,046.20$ | 195.27$ | 0.00001734$ |
| 2026-04-01 | 18,906.79$ | 193.85$ | 0.00001905$ |
| 2026-03-31 | 19,537.37$ | 2.71$ | 0.00001891$ |
| 2026-03-30 | 19,175.62$ | 486.77$ | 0.00001954$ |
| 2026-03-29 | 20,306$ | 64.32$ | 0.00001918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
