Andrea Von Speed 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 31,602$ | 2,208.28$ | N/A |
| 2026-06-01 | 35,059$ | 586.44$ | 0.00003159$ |
| 2026-05-31 | 34,182$ | 3,220.26$ | 0.00003507$ |
| 2026-05-30 | 34,481$ | 2,102.56$ | 0.00003435$ |
| 2026-05-29 | 40,391$ | 187.45$ | 0.00003448$ |
| 2026-05-28 | 41,908$ | 844.96$ | 0.00004039$ |
| 2026-05-27 | 46,598$ | 1,369.26$ | 0.00004191$ |
| 2026-05-26 | 53,173$ | 252.43$ | 0.00004683$ |
| 2026-05-25 | 55,041$ | 836.71$ | 0.00005314$ |
| 2026-05-24 | 57,970$ | 56.37$ | 0.00005505$ |
| 2026-05-23 | 57,624$ | 1,533.64$ | 0.00005864$ |
| 2026-05-22 | 59,962$ | 30,921$ | 0.00005797$ |
| 2026-05-21 | 96,534$ | 479.62$ | 0.00005994$ |
| 2026-05-20 | 94,215$ | 1,800.73$ | 0.00009653$ |
| 2026-05-19 | 86,352$ | 916.31$ | 0.00009374$ |
| 2026-05-18 | 95,171$ | 2,802.76$ | 0.00008672$ |
| 2026-05-17 | 111,611$ | 3,168.55$ | 0.00009544$ |
| 2026-05-16 | 103,523$ | 13,253.05$ | 0.00011105$ |
| 2026-05-15 | 59,806$ | 922.06$ | 0.00010352$ |
| 2026-05-14 | 54,857$ | 865.88$ | 0.00005981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
