AndreyWTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 14,443.24$ | 63.12$ | N/A |
| 2026-04-10 | 14,443.24$ | 63.12$ | 0.00001507$ |
| 2026-04-09 | 14,070.33$ | 19.70$ | 0.00001507$ |
| 2026-04-08 | 14,070.33$ | 19.70$ | 0.00001483$ |
| 2026-04-03 | 13,076.12$ | 12.64$ | 0.00001483$ |
| 2026-04-02 | 13,649.23$ | 57.56$ | 0.00001380$ |
| 2026-04-01 | 14,157.79$ | 8.05$ | 0.00001439$ |
| 2026-03-31 | 14,157.79$ | 8.05$ | 0.00001493$ |
| 2026-03-30 | 13,827.59$ | 72.39$ | 0.00001493$ |
| 2026-03-29 | 13,751.48$ | 72.67$ | 0.00001458$ |
| 2026-03-28 | 13,499.67$ | 72.48$ | 0.00001450$ |
| 2026-03-27 | 13,499.67$ | 72.48$ | 0.00001423$ |
| 2026-03-25 | 14,551.15$ | 42.40$ | 0.00001423$ |
| 2026-03-24 | 14,533.59$ | 42.54$ | 0.00001534$ |
| 2026-03-23 | 14,240.33$ | 102.68$ | 0.00001539$ |
| 2026-03-22 | 14,304.68$ | 105.18$ | 0.00001466$ |
| 2026-03-21 | 13,874.15$ | 19.48$ | 0.00001501$ |
| 2026-03-20 | 13,984.92$ | 416.63$ | 0.00001463$ |
| 2026-03-19 | 14,037.09$ | 419.20$ | 0.00001474$ |
| 2026-03-18 | 16,447.32$ | 205.29$ | 0.00001483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
