AndreyWTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 13,965.38$ | 59.20$ | N/A |
| 2026-05-30 | 13,866.06$ | 58.49$ | 0.00001480$ |
| 2026-05-29 | 13,866.06$ | 58.49$ | 0.00001462$ |
| 2026-05-28 | 14,467.05$ | 30.69$ | 0.00001462$ |
| 2026-05-27 | 14,351.22$ | 30.67$ | 0.00001516$ |
| 2026-05-26 | 14,912.26$ | 21.38$ | 0.00001515$ |
| 2026-05-25 | 14,912.26$ | 21.38$ | 0.00001571$ |
| 2026-05-24 | 14,613.99$ | 362.65$ | 0.00001571$ |
| 2026-05-23 | 14,621.07$ | 363.97$ | 0.00001536$ |
| 2026-05-22 | 14,621.07$ | 363.80$ | 0.00001541$ |
| 2026-05-20 | 16,406.88$ | 8.69$ | 0.00001541$ |
| 2026-05-19 | 16,406.88$ | 8.69$ | 0.00001730$ |
| 2026-05-18 | 16,657.38$ | 67.80$ | 0.00001730$ |
| 2026-05-17 | 16,730.17$ | 68.10$ | 0.00001756$ |
| 2026-05-16 | 17,486.86$ | 386.09$ | 0.00001764$ |
| 2026-05-15 | 17,819.69$ | 392.46$ | 0.00001844$ |
| 2026-05-14 | 17,775.17$ | 392.48$ | 0.00001874$ |
| 2026-05-12 | 16,123.76$ | 9.81$ | 0.00001874$ |
| 2026-05-11 | 16,430.94$ | 9.99$ | 0.00001700$ |
| 2026-05-10 | 16,342.30$ | 9.94$ | 0.00001732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
