Anduril PreStocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,561,100$ | 650,532$ | N/A |
| 2026-04-16 | 1,537,748$ | 419,074$ | 136.35$ |
| 2026-04-15 | 1,488,782$ | 931,813$ | 134.31$ |
| 2026-04-14 | 1,473,842$ | 568,302$ | 130.00$ |
| 2026-04-13 | 1,465,167$ | 2,611,459$ | 128.83$ |
| 2026-04-12 | 1,453,065$ | 2,605,383$ | 127.96$ |
| 2026-04-11 | 1,440,693$ | 1,886,753$ | 126.92$ |
| 2026-04-10 | 1,430,565$ | 1,062,033$ | 125.84$ |
| 2026-04-09 | 1,430,526$ | 1,389,743$ | 124.94$ |
| 2026-04-08 | 1,442,209$ | 92,309$ | 124.94$ |
| 2026-04-07 | 1,441,984$ | 210,423$ | 125.94$ |
| 2026-04-06 | 1,465,343$ | 935,740$ | 125.94$ |
| 2026-04-05 | 1,453,855$ | 151,309$ | 127.97$ |
| 2026-04-04 | 1,442,167$ | 48,679$ | 126.98$ |
| 2026-04-03 | 1,454,065$ | 24,643$ | 125.94$ |
| 2026-04-02 | 1,453,550$ | 343,241$ | 126.99$ |
| 2026-04-01 | 1,453,214$ | 364,236$ | 126.95$ |
| 2026-03-31 | 1,453,608$ | 280,084$ | 126.92$ |
| 2026-03-30 | 1,453,387$ | 934,761$ | 126.93$ |
| 2026-03-29 | 1,453,740$ | 372,515$ | 126.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
