Anduril PreStocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,058,813$ | 187,448$ | N/A |
| 2026-05-31 | 2,041,873$ | 244,649$ | 143.07$ |
| 2026-05-30 | 2,026,206$ | 461,377$ | 141.89$ |
| 2026-05-29 | 2,041,202$ | 1,821,786$ | 140.80$ |
| 2026-05-28 | 2,041,887$ | 1,310,644$ | 141.84$ |
| 2026-05-27 | 2,074,658$ | 2,925,710$ | 141.89$ |
| 2026-05-26 | 2,075,126$ | 1,538,414$ | 144.18$ |
| 2026-05-25 | 2,074,550$ | 190,414$ | 144.17$ |
| 2026-05-24 | 2,092,004$ | 76,656$ | 144.20$ |
| 2026-05-23 | 2,040,762$ | 171,902$ | 145.37$ |
| 2026-05-22 | 2,075,240$ | 49,350$ | 141.81$ |
| 2026-05-21 | 1,856,156$ | 53,757$ | 144.18$ |
| 2026-05-20 | 1,793,380$ | 47,811$ | 129.00$ |
| 2026-05-19 | 1,813,684$ | 89,903$ | 124.62$ |
| 2026-05-18 | 1,784,783$ | 51,928$ | 126.03$ |
| 2026-05-17 | 1,825,825$ | 78,508$ | 124.25$ |
| 2026-05-16 | 1,885,650$ | 177,982$ | 126.87$ |
| 2026-05-15 | 1,745,740$ | 91,247$ | 131.02$ |
| 2026-05-14 | 1,660,145$ | 322,045$ | 121.29$ |
| 2026-05-13 | 2,009,267$ | 821,583$ | 115.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
