Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 24,635$ | 156.43$ | N/A |
| 2026-06-07 | 23,439$ | 240.64$ | 0.000000328462$ |
| 2026-06-06 | 23,749$ | 733.88$ | 0.000000312400$ |
| 2026-06-05 | 26,309$ | 504.18$ | 0.000000317227$ |
| 2026-06-04 | 27,426$ | 115.52$ | 0.000000350557$ |
| 2026-06-03 | 28,438$ | 162.22$ | 0.000000365717$ |
| 2026-06-02 | 30,203$ | 98.20$ | 0.000000377281$ |
| 2026-06-01 | 30,937$ | 106.63$ | 0.000000402132$ |
| 2026-05-31 | 31,347$ | 213.34$ | 0.000000412727$ |
| 2026-05-30 | 28,727$ | 10.84$ | 0.000000417965$ |
| 2026-05-29 | 28,642$ | 32.32$ | 0.000000383028$ |
| 2026-05-28 | 28,967$ | 85.08$ | 0.000000381890$ |
| 2026-05-27 | 29,483$ | 127.36$ | 0.000000386227$ |
| 2026-05-26 | 29,845$ | 128.26$ | 0.000000394295$ |
| 2026-05-25 | 29,280$ | 268.43$ | 0.000000397932$ |
| 2026-05-24 | 29,558$ | 412.68$ | 0.000000390404$ |
| 2026-05-23 | 29,128$ | 194.07$ | 0.000000396134$ |
| 2026-05-22 | 29,863$ | 522.01$ | 0.000000387756$ |
| 2026-05-21 | 29,110$ | 38.20$ | 0.000000398277$ |
| 2026-05-20 | 28,750$ | 129.31$ | 0.000000388132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
