Andy BSC 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 93,285$ | 28.47$ | N/A |
| 2026-11-08 | 95,205$ | 638.37$ | 0.000000000932847$ |
| 2026-11-07 | 92,403$ | 128.80$ | 0.000000000952050$ |
| 2026-11-06 | 94,002$ | 1,445.07$ | 0.000000000924029$ |
| 2026-11-05 | 106,181$ | 105.88$ | 0.000000000940021$ |
| 2026-11-04 | 105,866$ | 118.85$ | 0.000000001062$ |
| 2026-11-03 | 103,727$ | 1,740.57$ | 0.000000001059$ |
| 2026-11-02 | 104,870$ | 49.65$ | 0.000000001037$ |
| 2026-11-01 | 103,627$ | 258.17$ | 0.000000001049$ |
| 2026-10-31 | 102,754$ | 563.36$ | 0.000000001036$ |
| 2026-10-30 | 96,014$ | 1,182.60$ | 0.000000001028$ |
| 2026-10-29 | 113,720$ | 429.52$ | 0.000000000960139$ |
| 2026-10-28 | 107,964$ | 1,183.97$ | 0.000000001137$ |
| 2026-10-27 | 102,699$ | 1,443.25$ | 0.000000001080$ |
| 2026-10-26 | 100,792$ | 251.93$ | 0.000000001027$ |
| 2026-10-25 | 104,412$ | 166.75$ | 0.000000001008$ |
| 2026-10-24 | 107,857$ | 350.24$ | 0.000000001044$ |
| 2026-10-23 | 102,922$ | 585.21$ | 0.000000001079$ |
| 2026-10-22 | 108,556$ | 105.59$ | 0.000000001029$ |
| 2026-10-21 | 106,165$ | 5.91$ | 0.000000001086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
