Andy BSC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 161,869$ | 1,471.72$ | N/A |
| 2026-09-07 | 173,892$ | 5,431.79$ | 0.000000001619$ |
| 2026-09-06 | 134,853$ | 1,675.21$ | 0.000000001739$ |
| 2026-09-05 | 109,421$ | 111.10$ | 0.000000001349$ |
| 2026-09-04 | 110,723$ | 1,874.55$ | 0.000000001094$ |
| 2026-09-03 | 100,203$ | 137.54$ | 0.000000001107$ |
| 2026-09-02 | 98,729$ | 45.08$ | 0.000000001002$ |
| 2026-09-01 | 97,965$ | 299.72$ | 0.000000000987288$ |
| 2026-08-31 | 94,835$ | 23.53$ | 0.000000000979653$ |
| 2026-08-30 | 96,506$ | 483.29$ | 0.000000000948349$ |
| 2026-08-29 | 92,247$ | 262.83$ | 0.000000000965063$ |
| 2026-08-28 | 96,860$ | 65.03$ | 0.000000000922472$ |
| 2026-08-27 | 94,390$ | 409.47$ | 0.000000000968596$ |
| 2026-08-26 | 97,982$ | 417.25$ | 0.000000000943905$ |
| 2026-08-25 | 104,208$ | 149.81$ | 0.000000000979821$ |
| 2026-08-24 | 101,741$ | 2,545.05$ | 0.000000001042$ |
| 2026-08-23 | 105,705$ | 86.66$ | 0.000000001017$ |
| 2026-08-22 | 103,379$ | 846.23$ | 0.000000001057$ |
| 2026-08-21 | 98,200$ | 585.01$ | 0.000000001034$ |
| 2026-08-20 | 88,001$ | 305.41$ | 0.000000000982001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
