aNDY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 29,497$ | 185.26$ | N/A |
| 2026-06-20 | 28,924$ | 127.57$ | 0.00002950$ |
| 2026-06-19 | 28,551$ | 64.12$ | 0.00002892$ |
| 2026-06-18 | 29,496$ | 57.32$ | 0.00002856$ |
| 2026-06-17 | 30,277$ | 770.70$ | 0.00002950$ |
| 2026-06-16 | 31,677$ | 733.77$ | 0.00003028$ |
| 2026-06-15 | 34,632$ | 132.58$ | 0.00003168$ |
| 2026-06-14 | 33,790$ | 65.87$ | 0.00003463$ |
| 2026-06-13 | 33,790$ | 65.87$ | 0.00003378$ |
| 2026-06-11 | 33,392$ | 5.50$ | 0.00003378$ |
| 2026-06-10 | 33,392$ | 5.50$ | 0.00003339$ |
| 2026-06-09 | 33,760$ | 200.02$ | 0.00003339$ |
| 2026-06-08 | 33,765$ | 250.38$ | 0.00003376$ |
| 2026-06-07 | 31,054$ | 1.55$ | 0.00003376$ |
| 2026-06-06 | 31,054$ | 1.55$ | 0.00003105$ |
| 2026-06-05 | 34,319$ | 9.41$ | 0.00003105$ |
| 2026-06-04 | 35,391$ | 753.33$ | 0.00003434$ |
| 2026-06-03 | 38,995$ | 1,189.95$ | 0.00003537$ |
| 2026-06-02 | 35,940$ | 26.31$ | 0.00003897$ |
| 2026-06-01 | 36,061$ | 67.06$ | 0.00003597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
