Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 974,148$ | 4,596.95$ | N/A |
| 2026-04-15 | 881,910$ | 2,547.18$ | 0.00097435$ |
| 2026-04-14 | 894,178$ | 1,884.24$ | 0.00088221$ |
| 2026-04-13 | 808,189$ | 2,068.72$ | 0.00089391$ |
| 2026-04-12 | 891,353$ | 2,782.53$ | 0.00080819$ |
| 2026-04-11 | 859,769$ | 8,039.69$ | 0.00089135$ |
| 2026-04-10 | 851,905$ | 7,382.68$ | 0.00085969$ |
| 2026-04-09 | 954,910$ | 10,352.04$ | 0.00085190$ |
| 2026-04-08 | 1,124,317$ | 12,303.32$ | 0.00095566$ |
| 2026-04-07 | 781,833$ | 2,942.40$ | 0.00112440$ |
| 2026-04-06 | 765,118$ | 2,487.95$ | 0.00078183$ |
| 2026-04-05 | 700,036$ | 742.09$ | 0.00076512$ |
| 2026-04-04 | 685,538$ | 2,287.62$ | 0.00070004$ |
| 2026-04-03 | 699,412$ | 1,581.49$ | 0.00068586$ |
| 2026-04-02 | 733,407$ | 7,152.85$ | 0.00069980$ |
| 2026-04-01 | 836,077$ | 2,328.81$ | 0.00073309$ |
| 2026-03-31 | 799,864$ | 1,179.25$ | 0.00083633$ |
| 2026-03-30 | 769,710$ | 1,514.78$ | 0.00079986$ |
| 2026-03-29 | 783,811$ | 2,162.93$ | 0.00076971$ |
| 2026-03-28 | 771,331$ | 601.76$ | 0.00078383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
