Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 702,380$ | 472.55$ | N/A |
| 2026-06-01 | 689,790$ | 1,776.49$ | 0.00070330$ |
| 2026-05-31 | 729,571$ | 1,353.74$ | 0.00068979$ |
| 2026-05-30 | 719,377$ | 1,286.80$ | 0.00072987$ |
| 2026-05-29 | 712,309$ | 654.53$ | 0.00071967$ |
| 2026-05-28 | 705,430$ | 705.73$ | 0.00071240$ |
| 2026-05-27 | 724,496$ | 100.43$ | 0.00070543$ |
| 2026-05-26 | 736,469$ | 251.11$ | 0.00072450$ |
| 2026-05-25 | 735,721$ | 473.80$ | 0.00073647$ |
| 2026-05-24 | 736,579$ | 607.60$ | 0.00073568$ |
| 2026-05-23 | 724,656$ | 2,126.05$ | 0.00073658$ |
| 2026-05-22 | 740,148$ | 2,410.22$ | 0.00072527$ |
| 2026-05-21 | 744,764$ | 1,523.11$ | 0.00073978$ |
| 2026-05-20 | 728,944$ | 2,357.02$ | 0.00074476$ |
| 2026-05-19 | 757,462$ | 3,639.11$ | 0.00072883$ |
| 2026-05-18 | 756,540$ | 7,794.61$ | 0.00075742$ |
| 2026-05-17 | 741,877$ | 1,593.07$ | 0.00075546$ |
| 2026-05-16 | 741,983$ | 8,631.82$ | 0.00074123$ |
| 2026-05-15 | 860,754$ | 7,441.32$ | 0.00074182$ |
| 2026-05-14 | 949,745$ | 4,311.64$ | 0.00086057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
