Andy on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 23,570$ | 581.13$ | N/A |
| 2026-06-06 | 23,847$ | 1,095.93$ | 0.02446755$ |
| 2026-06-05 | 32,225$ | 388.32$ | 0.02485230$ |
| 2026-06-04 | 32,279$ | 389.30$ | 0.03340434$ |
| 2026-06-03 | 32,279$ | 389.30$ | 0.03348850$ |
| 2026-06-02 | 37,119$ | 103.76$ | 0.03348850$ |
| 2026-06-01 | 37,534$ | 603.38$ | 0.03853242$ |
| 2026-05-31 | 42,484$ | 379.44$ | 0.03900885$ |
| 2026-05-30 | 42,484$ | 379.44$ | 0.04410345$ |
| 2026-05-25 | 42,430$ | 14.39$ | 0.04410345$ |
| 2026-05-24 | 42,430$ | 14.39$ | 0.04404570$ |
| 2026-05-23 | 43,091$ | 14.78$ | 0.04404570$ |
| 2026-05-22 | 43,236$ | 14.68$ | 0.04473173$ |
| 2026-05-21 | 43,236$ | 14.68$ | 0.04487310$ |
| 2026-05-15 | 46,047$ | 40.40$ | 0.04487310$ |
| 2026-05-14 | 45,981$ | 39.85$ | 0.04779991$ |
| 2026-05-13 | 46,979$ | 4.95$ | 0.04773113$ |
| 2026-05-12 | 46,979$ | 4.95$ | 0.04876755$ |
| 2026-05-10 | 49,948$ | 1,253.11$ | 0.04876755$ |
| 2026-05-09 | 56,506$ | 4.52$ | 0.051850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
