Andy on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 55,948$ | 105.86$ | N/A |
| 2026-06-01 | 57,157$ | 53.19$ | 0.00005912$ |
| 2026-05-31 | 57,889$ | 33.70$ | 0.00006042$ |
| 2026-05-30 | 57,858$ | 70.55$ | 0.00006119$ |
| 2026-05-29 | 57,447$ | 6.76$ | 0.00006116$ |
| 2026-05-28 | 58,231$ | 3.61$ | 0.00006071$ |
| 2026-05-27 | 58,645$ | 120.11$ | 0.00006156$ |
| 2026-05-26 | 59,240$ | 46.90$ | 0.00006231$ |
| 2026-05-25 | 59,565$ | 11.33$ | 0.00006289$ |
| 2026-05-24 | 60,081$ | 9.75$ | 0.00006333$ |
| 2026-05-23 | 59,146$ | 30.18$ | 0.00006351$ |
| 2026-05-22 | 61,480$ | 10.03$ | 0.00006290$ |
| 2026-05-21 | 60,322$ | 2.52$ | 0.00006503$ |
| 2026-05-20 | 59,273$ | 14.08$ | 0.00006379$ |
| 2026-05-19 | 59,984$ | 17.97$ | 0.00006234$ |
| 2026-05-18 | 59,584$ | 311.84$ | 0.00006368$ |
| 2026-05-17 | 58,648$ | 221.78$ | 0.00006316$ |
| 2026-05-16 | 61,908$ | 488.88$ | 0.00006200$ |
| 2026-05-15 | 63,661$ | 165.46$ | 0.00006544$ |
| 2026-05-14 | 61,563$ | 208.39$ | 0.00006729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
