Andy on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 49,764$ | 607.89$ | N/A |
| 2026-04-15 | 48,102$ | 357.95$ | 0.00005233$ |
| 2026-04-14 | 52,438$ | 132.85$ | 0.00005085$ |
| 2026-04-13 | 50,310$ | 3.46$ | 0.00005551$ |
| 2026-04-12 | 52,096$ | 241.08$ | 0.00005318$ |
| 2026-04-11 | 53,497$ | 222.13$ | 0.00005507$ |
| 2026-04-10 | 50,601$ | 5.41$ | 0.00005656$ |
| 2026-04-09 | 49,914$ | 423.50$ | 0.00005349$ |
| 2026-04-08 | 55,024$ | 8.34$ | 0.00005277$ |
| 2026-04-07 | 52,622$ | 1.91$ | 0.00005864$ |
| 2026-04-06 | 51,759$ | 20.80$ | 0.00005562$ |
| 2026-04-05 | 51,430$ | 55.57$ | 0.00005471$ |
| 2026-04-04 | 51,590$ | 1,207.21$ | 0.00005463$ |
| 2026-04-03 | 56,649$ | 65.94$ | 0.00005453$ |
| 2026-04-02 | 58,871$ | 8.65$ | 0.00005988$ |
| 2026-04-01 | 60,707$ | 9.40$ | 0.00006223$ |
| 2026-03-31 | 59,907$ | 69.00$ | 0.00006421$ |
| 2026-03-30 | 59,667$ | 401.07$ | 0.00006333$ |
| 2026-03-29 | 60,831$ | 161.54$ | 0.00006307$ |
| 2026-03-28 | 60,625$ | 78.34$ | 0.00006430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
