ANDY ETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 10,956,546$ | 62,940$ | N/A |
| 2026-10-27 | 10,820,341$ | 72,661$ | 0.00001096$ |
| 2026-10-26 | 10,737,478$ | 61,133$ | 0.00001082$ |
| 2026-10-25 | 10,909,220$ | 104,661$ | 0.00001074$ |
| 2026-10-24 | 11,193,669$ | 74,895$ | 0.00001091$ |
| 2026-10-23 | 11,567,443$ | 117,165$ | 0.00001119$ |
| 2026-10-22 | 12,712,203$ | 98,479$ | 0.00001157$ |
| 2026-10-21 | 12,149,315$ | 104,150$ | 0.00001271$ |
| 2026-10-20 | 11,490,511$ | 85,493$ | 0.00001215$ |
| 2026-10-19 | 10,946,597$ | 82,232$ | 0.00001149$ |
| 2026-10-18 | 11,091,223$ | 77,128$ | 0.00001095$ |
| 2026-10-17 | 11,564,683$ | 142,042$ | 0.00001109$ |
| 2026-10-16 | 11,073,340$ | 111,334$ | 0.00001156$ |
| 2026-10-15 | 11,139,327$ | 120,610$ | 0.00001107$ |
| 2026-10-14 | 11,758,201$ | 154,713$ | 0.00001114$ |
| 2026-10-13 | 10,914,532$ | 80,299$ | 0.00001176$ |
| 2026-10-12 | 11,595,677$ | 80,999$ | 0.00001091$ |
| 2026-10-11 | 11,693,046$ | 93,451$ | 0.00001160$ |
| 2026-10-10 | 12,264,608$ | 79,986$ | 0.00001169$ |
| 2026-10-09 | 11,758,077$ | 105,089$ | 0.00001226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
