ANDY ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,519,131$ | 251,025$ | N/A |
| 2026-04-17 | 9,351,554$ | 211,959$ | 0.00000952$ |
| 2026-04-16 | 9,136,902$ | 152,598$ | 0.00000931$ |
| 2026-04-15 | 8,906,811$ | 270,933$ | 0.00000914$ |
| 2026-04-14 | 9,325,572$ | 399,088$ | 0.00000891$ |
| 2026-04-13 | 8,154,198$ | 163,683$ | 0.00000932$ |
| 2026-04-12 | 8,923,492$ | 172,689$ | 0.00000815$ |
| 2026-04-11 | 8,629,434$ | 178,459$ | 0.00000893$ |
| 2026-04-10 | 8,479,572$ | 182,815$ | 0.00000863$ |
| 2026-04-09 | 8,129,631$ | 171,910$ | 0.00000848$ |
| 2026-04-08 | 8,289,270$ | 180,079$ | 0.00000811$ |
| 2026-04-07 | 7,522,010$ | 149,334$ | 0.00000830$ |
| 2026-04-06 | 7,620,395$ | 145,181$ | 0.00000752$ |
| 2026-04-05 | 7,513,773$ | 153,325$ | 0.00000762$ |
| 2026-04-04 | 7,697,364$ | 146,310$ | 0.00000751$ |
| 2026-04-03 | 7,830,014$ | 223,720$ | 0.00000770$ |
| 2026-04-02 | 8,324,828$ | 177,327$ | 0.00000783$ |
| 2026-04-01 | 8,214,736$ | 161,913$ | 0.00000833$ |
| 2026-03-31 | 7,803,831$ | 184,135$ | 0.00000822$ |
| 2026-03-30 | 8,017,107$ | 376,158$ | 0.00000781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
